Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:14 | 100 | 389,13 |
17.10.24 21:54:05 | 100 | 389,13 |
17.10.24 21:54:04 | 150 | 389,13 |
17.10.24 21:53:56 | 100 | 389,14 |
17.10.24 21:53:54 | 100 | 389,13 |
17.10.24 21:53:54 | 100 | 389,13 |
17.10.24 21:53:54 | 100 | 389,13 |
17.10.24 21:53:52 | 100 | 389,18 |
17.10.24 21:53:52 | 100 | 389,17 |
17.10.24 21:53:43 | 133 | 389,08 |
17.10.24 21:53:43 | 100 | 389,13 |
17.10.24 21:53:43 | 100 | 389,07 |
17.10.24 21:53:43 | 100 | 389,09 |
17.10.24 21:53:43 | 100 | 389,09 |
17.10.24 21:53:43 | 100 | 389,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:31 | 100 | 389,06 |
17.10.24 21:53:31 | 100 | 388,98 |
17.10.24 21:53:30 | 100 | 388,97 |
17.10.24 21:52:57 | 100 | 388,97 |
17.10.24 21:52:57 | 100 | 388,98 |
17.10.24 21:52:56 | 100 | 388,85 |
17.10.24 21:52:56 | 100 | 388,83 |
17.10.24 21:52:56 | 100 | 388,83 |
17.10.24 21:52:56 | 100 | 388,87 |
17.10.24 21:52:56 | 100 | 388,87 |
17.10.24 21:52:56 | 100 | 388,87 |
17.10.24 21:52:56 | 125 | 388,92 |
17.10.24 21:52:56 | 100 | 388,87 |
17.10.24 21:52:56 | 150 | 388,87 |
17.10.24 21:52:56 | 200 | 388,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:56 | 126 | 388,86 |
17.10.24 21:52:38 | 125 | 388,75 |
17.10.24 21:52:38 | 100 | 388,75 |
17.10.24 21:52:31 | 100 | 388,85 |
17.10.24 21:52:25 | 100 | 388,80 |
17.10.24 21:52:23 | 111 | 388,71 |
17.10.24 21:52:23 | 133 | 388,71 |
17.10.24 21:52:23 | 100 | 388,71 |
17.10.24 21:52:23 | 100 | 388,71 |
17.10.24 21:52:23 | 100 | 388,71 |
17.10.24 21:52:23 | 100 | 388,71 |
17.10.24 21:52:22 | 100 | 388,71 |
17.10.24 21:52:22 | 100 | 388,71 |
17.10.24 21:52:21 | 100 | 388,79 |
17.10.24 21:52:20 | 151 | 388,64 |