Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:37 | 100 | 389,08 |
17.10.24 21:56:37 | 100 | 389,08 |
17.10.24 21:56:37 | 100 | 389,08 |
17.10.24 21:56:37 | 100 | 389,08 |
17.10.24 21:56:37 | 100 | 389,08 |
17.10.24 21:56:37 | 400 | 389,05 |
17.10.24 21:56:37 | 200 | 389,01 |
17.10.24 21:56:37 | 100 | 389,02 |
17.10.24 21:56:37 | 150 | 389,04 |
17.10.24 21:56:37 | 211 | 389,02 |
17.10.24 21:56:37 | 208 | 389,04 |
17.10.24 21:56:37 | 145 | 389,04 |
17.10.24 21:56:37 | 100 | 389,04 |
17.10.24 21:56:37 | 200 | 389,04 |
17.10.24 21:56:37 | 100 | 389,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:37 | 255 | 389,04 |
17.10.24 21:56:35 | 100 | 389,11 |
17.10.24 21:56:31 | 100 | 389,11 |
17.10.24 21:56:31 | 100 | 389,10 |
17.10.24 21:56:30 | 100 | 389,12 |
17.10.24 21:56:26 | 100 | 389,11 |
17.10.24 21:56:23 | 100 | 389,11 |
17.10.24 21:56:14 | 100 | 389,11 |
17.10.24 21:56:14 | 400 | 389,11 |
17.10.24 21:56:11 | 193 | 389,11 |
17.10.24 21:56:08 | 100 | 389,11 |
17.10.24 21:56:08 | 123 | 389,11 |
17.10.24 21:56:08 | 100 | 389,11 |
17.10.24 21:56:08 | 100 | 389,11 |
17.10.24 21:56:08 | 150 | 389,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:08 | 100 | 389,14 |
17.10.24 21:56:08 | 150 | 389,11 |
17.10.24 21:56:08 | 100 | 389,10 |
17.10.24 21:56:08 | 100 | 389,10 |
17.10.24 21:56:08 | 122 | 389,13 |
17.10.24 21:56:08 | 100 | 389,14 |
17.10.24 21:56:08 | 100 | 389,13 |
17.10.24 21:56:08 | 106 | 389,14 |
17.10.24 21:56:08 | 125 | 389,14 |
17.10.24 21:56:08 | 100 | 389,14 |
17.10.24 21:56:08 | 117 | 389,13 |
17.10.24 21:56:08 | 121 | 389,13 |
17.10.24 21:56:08 | 121 | 389,13 |
17.10.24 21:56:08 | 121 | 389,13 |
17.10.24 21:56:08 | 187 | 389,14 |