Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:00 | 200 | 388,58 |
17.10.24 21:50:00 | 100 | 388,58 |
17.10.24 21:50:00 | 1,10 Tsd. | 388,55 |
17.10.24 21:50:00 | 100 | 388,55 |
17.10.24 21:50:00 | 364 | 388,51 |
17.10.24 21:50:00 | 100 | 388,51 |
17.10.24 21:50:00 | 100 | 388,60 |
17.10.24 21:50:00 | 200 | 388,54 |
17.10.24 21:50:00 | 100 | 388,54 |
17.10.24 21:50:00 | 100 | 388,51 |
17.10.24 21:50:00 | 100 | 388,40 |
17.10.24 21:49:47 | 109 | 388,43 |
17.10.24 21:49:42 | 100 | 388,51 |
17.10.24 21:49:42 | 100 | 388,51 |
17.10.24 21:49:41 | 125 | 388,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:41 | 125 | 388,44 |
17.10.24 21:49:41 | 100 | 388,45 |
17.10.24 21:49:35 | 100 | 388,51 |
17.10.24 21:49:35 | 100 | 388,51 |
17.10.24 21:49:35 | 100 | 388,51 |
17.10.24 21:49:35 | 100 | 388,51 |
17.10.24 21:49:35 | 100 | 388,49 |
17.10.24 21:49:35 | 100 | 388,48 |
17.10.24 21:49:29 | 133 | 388,39 |
17.10.24 21:49:28 | 100 | 388,45 |
17.10.24 21:49:25 | 100 | 388,38 |
17.10.24 21:49:19 | 110 | 388,43 |
17.10.24 21:49:18 | 100 | 388,37 |
17.10.24 21:49:17 | 100 | 388,46 |
17.10.24 21:49:16 | 259 | 388,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:16 | 100 | 388,39 |
17.10.24 21:49:11 | 120 | 388,29 |
17.10.24 21:49:08 | 100 | 388,35 |
17.10.24 21:49:02 | 100 | 388,30 |
17.10.24 21:49:02 | 200 | 388,30 |
17.10.24 21:49:00 | 101 | 388,39 |
17.10.24 21:48:56 | 100 | 388,30 |
17.10.24 21:48:24 | 100 | 388,34 |
17.10.24 21:48:24 | 100 | 388,27 |
17.10.24 21:48:10 | 100 | 388,29 |
17.10.24 21:48:10 | 100 | 388,24 |
17.10.24 21:48:10 | 100 | 388,19 |
17.10.24 21:48:10 | 165 | 388,19 |
17.10.24 21:48:10 | 100 | 388,19 |
17.10.24 21:48:08 | 100 | 388,25 |