Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:40 | 100 | 389,07 |
17.10.24 21:54:17 | 100 | 388,97 |
17.10.24 21:54:16 | 175 | 388,93 |
17.10.24 21:54:16 | 100 | 388,93 |
17.10.24 21:54:16 | 100 | 388,94 |
17.10.24 21:54:16 | 155 | 388,93 |
17.10.24 21:54:15 | 100 | 388,99 |
17.10.24 21:54:15 | 100 | 389,01 |
17.10.24 21:54:14 | 100 | 389,05 |
17.10.24 21:54:14 | 100 | 389,02 |
17.10.24 21:54:14 | 100 | 389,02 |
17.10.24 21:54:14 | 100 | 388,94 |
17.10.24 21:54:14 | 100 | 389,13 |
17.10.24 21:54:14 | 100 | 389,13 |
17.10.24 21:54:14 | 100 | 389,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:14 | 793 | 389,04 |
17.10.24 21:54:14 | 100 | 389,05 |
17.10.24 21:54:14 | 100 | 389,04 |
17.10.24 21:54:14 | 100 | 389,04 |
17.10.24 21:54:14 | 100 | 389,04 |
17.10.24 21:54:14 | 200 | 389,04 |
17.10.24 21:54:14 | 100 | 389,04 |
17.10.24 21:54:14 | 164 | 389,04 |
17.10.24 21:54:14 | 300 | 389,04 |
17.10.24 21:54:14 | 100 | 389,04 |
17.10.24 21:54:14 | 100 | 389,04 |
17.10.24 21:54:14 | 100 | 389,04 |
17.10.24 21:54:14 | 344 | 389,04 |
17.10.24 21:54:14 | 100 | 389,04 |
17.10.24 21:54:14 | 100 | 389,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:14 | 100 | 389,04 |
17.10.24 21:54:14 | 1,61 Tsd. | 389,04 |
17.10.24 21:54:14 | 100 | 389,04 |
17.10.24 21:54:14 | 467 | 389,05 |
17.10.24 21:54:14 | 100 | 389,05 |
17.10.24 21:54:14 | 100 | 389,06 |
17.10.24 21:54:14 | 100 | 389,05 |
17.10.24 21:54:14 | 100 | 389,05 |
17.10.24 21:54:14 | 100 | 389,05 |
17.10.24 21:54:14 | 100 | 389,05 |
17.10.24 21:54:14 | 133 | 389,06 |
17.10.24 21:54:14 | 100 | 389,06 |
17.10.24 21:54:14 | 150 | 389,06 |
17.10.24 21:54:14 | 150 | 389,07 |
17.10.24 21:54:14 | 100 | 389,13 |