Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:56 | 100 | 389,11 |
17.10.24 21:57:55 | 100 | 389,11 |
17.10.24 21:57:55 | 228 | 389,11 |
17.10.24 21:57:55 | 294 | 389,09 |
17.10.24 21:57:55 | 180 | 389,09 |
17.10.24 21:57:55 | 100 | 389,09 |
17.10.24 21:57:55 | 700 | 389,09 |
17.10.24 21:57:55 | 400 | 389,10 |
17.10.24 21:57:55 | 350 | 389,10 |
17.10.24 21:57:55 | 100 | 389,10 |
17.10.24 21:57:55 | 100 | 389,11 |
17.10.24 21:57:55 | 186 | 389,11 |
17.10.24 21:57:55 | 100 | 389,10 |
17.10.24 21:57:55 | 100 | 389,11 |
17.10.24 21:57:55 | 122 | 389,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:55 | 185 | 389,11 |
17.10.24 21:57:55 | 186 | 389,11 |
17.10.24 21:57:55 | 190 | 389,11 |
17.10.24 21:57:55 | 104 | 389,11 |
17.10.24 21:57:55 | 164 | 389,11 |
17.10.24 21:57:55 | 100 | 389,09 |
17.10.24 21:57:55 | 198 | 389,11 |
17.10.24 21:57:55 | 100 | 389,11 |
17.10.24 21:57:55 | 100 | 389,11 |
17.10.24 21:57:55 | 257 | 389,11 |
17.10.24 21:57:55 | 104 | 389,11 |
17.10.24 21:57:55 | 181 | 389,11 |
17.10.24 21:57:55 | 276 | 389,11 |
17.10.24 21:57:55 | 100 | 389,11 |
17.10.24 21:57:55 | 100 | 389,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:55 | 133 | 389,11 |
17.10.24 21:57:55 | 100 | 389,11 |
17.10.24 21:57:55 | 132 | 389,11 |
17.10.24 21:57:55 | 129 | 389,11 |
17.10.24 21:57:55 | 543 | 389,11 |
17.10.24 21:57:55 | 255 | 389,10 |
17.10.24 21:57:55 | 132 | 389,09 |
17.10.24 21:57:55 | 900 | 389,09 |
17.10.24 21:57:55 | 600 | 389,09 |
17.10.24 21:57:55 | 1,29 Tsd. | 389,09 |
17.10.24 21:57:55 | 286 | 389,09 |
17.10.24 21:57:55 | 1,29 Tsd. | 389,09 |
17.10.24 21:57:55 | 100 | 389,08 |
17.10.24 21:57:52 | 100 | 389,08 |
17.10.24 21:57:52 | 100 | 389,09 |