Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:46 | 100 | 389,09 |
17.10.24 21:57:41 | 300 | 389,08 |
17.10.24 21:57:32 | 100 | 389,09 |
17.10.24 21:57:28 | 202 | 389,07 |
17.10.24 21:57:28 | 101 | 389,07 |
17.10.24 21:57:27 | 100 | 389,08 |
17.10.24 21:57:24 | 200 | 389,08 |
17.10.24 21:57:23 | 158 | 389,08 |
17.10.24 21:57:23 | 100 | 389,08 |
17.10.24 21:57:23 | 223 | 389,08 |
17.10.24 21:57:23 | 156 | 389,08 |
17.10.24 21:57:21 | 100 | 389,08 |
17.10.24 21:57:21 | 1,32 Tsd. | 389,09 |
17.10.24 21:57:20 | 905 | 389,10 |
17.10.24 21:57:19 | 640 | 389,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:14 | 100 | 389,10 |
17.10.24 21:57:14 | 100 | 389,10 |
17.10.24 21:57:14 | 147 | 389,10 |
17.10.24 21:57:14 | 144 | 389,10 |
17.10.24 21:57:14 | 100 | 389,09 |
17.10.24 21:57:14 | 244 | 389,09 |
17.10.24 21:57:13 | 134 | 389,07 |
17.10.24 21:57:13 | 100 | 389,07 |
17.10.24 21:57:13 | 100 | 389,04 |
17.10.24 21:57:12 | 144 | 389,09 |
17.10.24 21:57:08 | 250 | 389,02 |
17.10.24 21:57:08 | 125 | 389,05 |
17.10.24 21:57:08 | 100 | 389,05 |
17.10.24 21:57:08 | 100 | 389,06 |
17.10.24 21:57:08 | 150 | 389,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:03 | 100 | 389,10 |
17.10.24 21:56:59 | 100 | 389,06 |
17.10.24 21:56:50 | 182 | 388,99 |
17.10.24 21:56:49 | 100 | 389,06 |
17.10.24 21:56:49 | 100 | 389,06 |
17.10.24 21:56:49 | 133 | 389,06 |
17.10.24 21:56:43 | 100 | 388,99 |
17.10.24 21:56:43 | 100 | 388,99 |
17.10.24 21:56:43 | 100 | 389,00 |
17.10.24 21:56:43 | 200 | 389,00 |
17.10.24 21:56:43 | 100 | 389,00 |
17.10.24 21:56:42 | 114 | 388,99 |
17.10.24 21:56:37 | 100 | 389,00 |
17.10.24 21:56:37 | 100 | 389,04 |
17.10.24 21:56:37 | 100 | 389,08 |