Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:08 | 100 | 388,25 |
17.10.24 21:48:07 | 100 | 388,26 |
17.10.24 21:48:07 | 100 | 388,26 |
17.10.24 21:48:06 | 100 | 388,20 |
17.10.24 21:48:06 | 100 | 388,20 |
17.10.24 21:47:53 | 100 | 388,27 |
17.10.24 21:47:51 | 100 | 388,26 |
17.10.24 21:47:42 | 100 | 388,30 |
17.10.24 21:47:39 | 100 | 388,27 |
17.10.24 21:47:37 | 100 | 388,33 |
17.10.24 21:47:33 | 100 | 388,36 |
17.10.24 21:47:30 | 100 | 388,32 |
17.10.24 21:47:23 | 133 | 388,40 |
17.10.24 21:46:39 | 100 | 388,30 |
17.10.24 21:46:39 | 100 | 388,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:39 | 100 | 388,22 |
17.10.24 21:46:39 | 100 | 388,22 |
17.10.24 21:46:39 | 100 | 388,22 |
17.10.24 21:46:39 | 100 | 388,22 |
17.10.24 21:46:39 | 100 | 388,20 |
17.10.24 21:46:39 | 100 | 388,20 |
17.10.24 21:46:39 | 100 | 388,20 |
17.10.24 21:46:38 | 100 | 388,20 |
17.10.24 21:46:38 | 100 | 388,20 |
17.10.24 21:46:38 | 100 | 388,20 |
17.10.24 21:46:38 | 100 | 388,20 |
17.10.24 21:46:38 | 100 | 388,20 |
17.10.24 21:46:38 | 100 | 388,16 |
17.10.24 21:46:38 | 201 | 388,15 |
17.10.24 21:46:38 | 115 | 388,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:38 | 282 | 388,15 |
17.10.24 21:46:38 | 125 | 388,15 |
17.10.24 21:46:38 | 100 | 388,15 |
17.10.24 21:46:23 | 300 | 388,13 |
17.10.24 21:46:19 | 100 | 388,15 |
17.10.24 21:46:19 | 100 | 388,15 |
17.10.24 21:46:18 | 150 | 388,14 |
17.10.24 21:46:18 | 150 | 388,13 |
17.10.24 21:46:18 | 100 | 388,08 |
17.10.24 21:46:18 | 133 | 388,09 |
17.10.24 21:46:18 | 100 | 388,16 |
17.10.24 21:46:18 | 200 | 388,12 |
17.10.24 21:46:18 | 100 | 388,09 |
17.10.24 21:46:18 | 100 | 388,19 |
17.10.24 21:46:18 | 100 | 388,18 |