Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:33 | 180 | 20,2500 |
09.06.25 21:45:33 | 100 | 20,2500 |
09.06.25 21:45:32 | 127 | 20,2500 |
09.06.25 21:45:32 | 300 | 20,2500 |
09.06.25 21:45:31 | 288 | 20,2500 |
09.06.25 21:45:31 | 400 | 20,2500 |
09.06.25 21:45:31 | 118 | 20,2450 |
09.06.25 21:45:31 | 100 | 20,2450 |
09.06.25 21:45:31 | 100 | 20,2500 |
09.06.25 21:45:27 | 100 | 20,2450 |
09.06.25 21:45:03 | 200 | 20,2450 |
09.06.25 21:44:17 | 100 | 20,2500 |
09.06.25 21:44:17 | 200 | 20,2500 |
09.06.25 21:44:13 | 100 | 20,2500 |
09.06.25 21:44:11 | 300 | 20,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:11 | 100 | 20,2500 |
09.06.25 21:44:11 | 100 | 20,2500 |
09.06.25 21:44:11 | 100 | 20,2500 |
09.06.25 21:44:11 | 400 | 20,2500 |
09.06.25 21:44:11 | 100 | 20,2500 |
09.06.25 21:44:07 | 100 | 20,2500 |
09.06.25 21:43:19 | 300 | 20,2600 |
09.06.25 21:43:19 | 300 | 20,2550 |
09.06.25 21:43:19 | 100 | 20,2600 |
09.06.25 21:43:19 | 100 | 20,2550 |
09.06.25 21:43:06 | 100 | 20,2550 |
09.06.25 21:43:06 | 100 | 20,2550 |
09.06.25 21:43:06 | 100 | 20,2550 |
09.06.25 21:43:06 | 150 | 20,2550 |
09.06.25 21:43:06 | 150 | 20,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:06 | 200 | 20,2550 |
09.06.25 21:43:06 | 200 | 20,2550 |
09.06.25 21:43:06 | 200 | 20,2550 |
09.06.25 21:43:05 | 100 | 20,2500 |
09.06.25 21:43:05 | 1,20 Tsd. | 20,2500 |
09.06.25 21:42:47 | 100 | 20,2400 |
09.06.25 21:42:47 | 100 | 20,2400 |
09.06.25 21:42:33 | 100 | 20,2400 |
09.06.25 21:42:27 | 100 | 20,2400 |
09.06.25 21:42:26 | 100 | 20,2400 |
09.06.25 21:42:03 | 130 | 20,2450 |
09.06.25 21:42:03 | 248 | 20,2450 |
09.06.25 21:41:48 | 100 | 20,2450 |
09.06.25 21:41:41 | 200 | 20,2450 |
09.06.25 21:41:41 | 100 | 20,2450 |