Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:02:02 | 100 | 20,8900 |
11.06.25 20:02:01 | 100 | 20,8900 |
11.06.25 20:02:01 | 100 | 20,8900 |
11.06.25 20:01:46 | 100 | 20,8900 |
11.06.25 20:01:14 | 100 | 20,9000 |
11.06.25 20:01:14 | 100 | 20,9000 |
11.06.25 20:01:14 | 100 | 20,9000 |
11.06.25 20:00:51 | 100 | 20,9050 |
11.06.25 20:00:51 | 100 | 20,9050 |
11.06.25 20:00:51 | 100 | 20,9050 |
11.06.25 20:00:51 | 100 | 20,9050 |
11.06.25 19:59:33 | 768 | 20,9019 |
11.06.25 19:59:30 | 100 | 20,9050 |
11.06.25 19:59:30 | 100 | 20,9050 |
11.06.25 19:58:45 | 100 | 20,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:58:45 | 100 | 20,9050 |
11.06.25 19:58:45 | 100 | 20,9050 |
11.06.25 19:58:04 | 100 | 20,9100 |
11.06.25 19:58:04 | 139 | 20,9100 |
11.06.25 19:58:04 | 100 | 20,9150 |
11.06.25 19:57:28 | 100 | 20,9150 |
11.06.25 19:57:27 | 100 | 20,9150 |
11.06.25 19:57:27 | 100 | 20,9150 |
11.06.25 19:57:00 | 158 | 20,9100 |
11.06.25 19:55:46 | 371 | 20,9065 |
11.06.25 19:55:45 | 504 | 20,9000 |
11.06.25 19:55:29 | 100 | 20,9000 |
11.06.25 19:54:04 | 200 | 20,9000 |
11.06.25 19:54:04 | 100 | 20,9050 |
11.06.25 19:54:03 | 600 | 20,9089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:53:59 | 100 | 20,9000 |
11.06.25 19:53:59 | 100 | 20,9000 |
11.06.25 19:53:59 | 100 | 20,9000 |
11.06.25 19:53:59 | 100 | 20,9000 |
11.06.25 19:53:59 | 200 | 20,9000 |
11.06.25 19:52:01 | 100 | 20,9100 |
11.06.25 19:51:36 | 100 | 20,9150 |
11.06.25 19:51:36 | 100 | 20,9150 |
11.06.25 19:51:36 | 100 | 20,9150 |
11.06.25 19:51:04 | 100 | 20,9100 |
11.06.25 19:51:04 | 200 | 20,9100 |
11.06.25 19:49:58 | 126 | 20,9100 |
11.06.25 19:49:49 | 100 | 20,9100 |
11.06.25 19:49:29 | 100 | 20,9200 |
11.06.25 19:49:29 | 100 | 20,9150 |