Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:15 | 100 | 20,7700 |
20:04:15 | 100 | 20,7700 |
20:04:15 | 100 | 20,7700 |
20:04:15 | 100 | 20,7700 |
20:04:15 | 100 | 20,7700 |
20:04:15 | 100 | 20,7700 |
20:04:15 | 600 | 20,7700 |
20:04:15 | 100 | 20,7700 |
20:04:15 | 158 | 20,7700 |
20:03:34 | 100 | 20,7800 |
20:03:34 | 100 | 20,7800 |
20:03:34 | 100 | 20,7800 |
20:03:34 | 300 | 20,7800 |
20:03:34 | 100 | 20,7750 |
20:03:34 | 100 | 20,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:34 | 300 | 20,7800 |
20:03:34 | 100 | 20,7750 |
20:03:34 | 100 | 20,7800 |
20:03:24 | 100 | 20,7750 |
20:03:01 | 100 | 20,7750 |
20:02:38 | 100 | 20,7750 |
20:02:38 | 100 | 20,7700 |
20:02:16 | 100 | 20,7750 |
20:02:08 | 100 | 20,7800 |
20:02:08 | 100 | 20,7800 |
20:02:06 | 100 | 20,7800 |
20:01:53 | 100 | 20,7850 |
20:01:48 | 100 | 20,7800 |
20:01:30 | 100 | 20,7850 |
20:01:07 | 100 | 20,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:03 | 100 | 20,7900 |
20:01:03 | 100 | 20,7900 |
20:01:03 | 112 | 20,7900 |
20:01:01 | 100 | 20,7900 |
20:01:01 | 188 | 20,7900 |
20:00:59 | 100 | 20,7900 |
20:00:38 | 300 | 20,7950 |
19:59:58 | 100 | 20,7900 |
19:58:59 | 200 | 20,7800 |
19:58:46 | 100 | 20,7750 |
19:58:46 | 100 | 20,7750 |
19:58:46 | 600 | 20,7700 |
19:58:46 | 100 | 20,7700 |
19:58:37 | 100 | 20,7654 |
19:58:05 | 100 | 20,7750 |