Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:29 | 151 | 20,5500 |
20:22:36 | 100 | 20,5550 |
20:22:36 | 100 | 20,5550 |
20:22:03 | 100 | 20,5500 |
20:22:03 | 100 | 20,5500 |
20:22:03 | 153 | 20,5500 |
20:22:03 | 100 | 20,5500 |
20:22:03 | 100 | 20,5500 |
20:22:03 | 100 | 20,5500 |
20:21:27 | 100 | 20,5450 |
20:20:17 | 100 | 20,5400 |
20:20:17 | 100 | 20,5400 |
20:20:14 | 158 | 20,5400 |
20:20:14 | 100 | 20,5400 |
20:20:14 | 100 | 20,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:14 | 300 | 20,5400 |
20:20:14 | 200 | 20,5400 |
20:20:14 | 100 | 20,5400 |
20:20:14 | 100 | 20,5400 |
20:20:14 | 100 | 20,5400 |
20:20:14 | 200 | 20,5400 |
20:20:14 | 100 | 20,5400 |
20:20:14 | 400 | 20,5400 |
20:20:14 | 100 | 20,5400 |
20:20:14 | 100 | 20,5400 |
20:20:14 | 510 | 20,5400 |
20:20:14 | 100 | 20,5350 |
20:20:14 | 100 | 20,5350 |
20:20:13 | 100 | 20,5350 |
20:20:13 | 100 | 20,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:13 | 100 | 20,5400 |
20:20:13 | 200 | 20,5400 |
20:20:13 | 100 | 20,5400 |
20:20:13 | 100 | 20,5400 |
20:20:13 | 351 | 20,5400 |
20:20:13 | 100 | 20,5450 |
20:19:56 | 100 | 20,5450 |
20:19:50 | 718 | 20,5500 |
20:19:50 | 100 | 20,5500 |
20:19:50 | 100 | 20,5500 |
20:19:50 | 100 | 20,5500 |
20:19:50 | 100 | 20,5500 |
20:19:50 | 100 | 20,5500 |
20:19:50 | 800 | 20,5500 |
20:19:50 | 100 | 20,5500 |