Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:34:21 | 100 | 20,8200 |
12.06.25 21:34:21 | 115 | 20,8200 |
12.06.25 21:34:21 | 200 | 20,8250 |
12.06.25 21:34:21 | 200 | 20,8250 |
12.06.25 21:34:07 | 100 | 20,8300 |
12.06.25 21:33:16 | 100 | 20,8250 |
12.06.25 21:33:16 | 500 | 20,8250 |
12.06.25 21:33:16 | 200 | 20,8250 |
12.06.25 21:33:09 | 200 | 20,8250 |
12.06.25 21:33:08 | 100 | 20,8250 |
12.06.25 21:33:07 | 100 | 20,8250 |
12.06.25 21:33:07 | 200 | 20,8200 |
12.06.25 21:33:07 | 100 | 20,8250 |
12.06.25 21:33:07 | 200 | 20,8250 |
12.06.25 21:33:07 | 300 | 20,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:33:06 | 100 | 20,8200 |
12.06.25 21:32:56 | 100 | 20,8200 |
12.06.25 21:32:32 | 100 | 20,8200 |
12.06.25 21:32:32 | 200 | 20,8200 |
12.06.25 21:32:32 | 100 | 20,8200 |
12.06.25 21:31:46 | 100 | 20,8250 |
12.06.25 21:31:46 | 100 | 20,8250 |
12.06.25 21:31:32 | 100 | 20,8250 |
12.06.25 21:31:32 | 100 | 20,8200 |
12.06.25 21:31:32 | 100 | 20,8200 |
12.06.25 21:31:32 | 100 | 20,8300 |
12.06.25 21:31:32 | 800 | 20,8300 |
12.06.25 21:31:32 | 106 | 20,8300 |
12.06.25 21:31:32 | 100 | 20,8300 |
12.06.25 21:31:32 | 100 | 20,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:31:12 | 100 | 20,8350 |
12.06.25 21:31:08 | 100 | 20,8350 |
12.06.25 21:31:03 | 200 | 20,8350 |
12.06.25 21:30:27 | 200 | 20,8350 |
12.06.25 21:30:27 | 400 | 20,8300 |
12.06.25 21:30:27 | 110 | 20,8300 |
12.06.25 21:30:27 | 100 | 20,8300 |
12.06.25 21:30:08 | 200 | 20,8200 |
12.06.25 21:30:08 | 100 | 20,8300 |
12.06.25 21:30:08 | 100 | 20,8300 |
12.06.25 21:30:08 | 100 | 20,8300 |
12.06.25 21:30:03 | 115 | 20,8300 |
12.06.25 21:29:58 | 100 | 20,8300 |
12.06.25 21:29:51 | 200 | 20,8300 |
12.06.25 21:29:51 | 100 | 20,8300 |