Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:32 | 557 | 20,8450 |
11.06.25 20:15:31 | 299 | 20,8500 |
11.06.25 20:15:31 | 258 | 20,8450 |
11.06.25 20:15:00 | 100 | 20,8500 |
11.06.25 20:15:00 | 100 | 20,8500 |
11.06.25 20:14:56 | 100 | 20,8550 |
11.06.25 20:14:51 | 100 | 20,8550 |
11.06.25 20:14:43 | 100 | 20,8550 |
11.06.25 20:14:43 | 100 | 20,8550 |
11.06.25 20:14:43 | 100 | 20,8550 |
11.06.25 20:14:39 | 100 | 20,8500 |
11.06.25 20:14:35 | 100 | 20,8500 |
11.06.25 20:14:35 | 100 | 20,8500 |
11.06.25 20:14:34 | 100 | 20,8550 |
11.06.25 20:14:28 | 126 | 20,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:14:27 | 126 | 20,8550 |
11.06.25 20:14:18 | 100 | 20,8600 |
11.06.25 20:14:18 | 100 | 20,8600 |
11.06.25 20:14:18 | 305 | 20,8600 |
11.06.25 20:13:52 | 100 | 20,8650 |
11.06.25 20:13:41 | 100 | 20,8650 |
11.06.25 20:13:36 | 240 | 20,8600 |
11.06.25 20:13:06 | 100 | 20,8650 |
11.06.25 20:12:56 | 100 | 20,8650 |
11.06.25 20:12:52 | 200 | 20,8700 |
11.06.25 20:12:52 | 100 | 20,8700 |
11.06.25 20:12:44 | 126 | 20,8750 |
11.06.25 20:12:44 | 100 | 20,8750 |
11.06.25 20:12:44 | 126 | 20,8750 |
11.06.25 20:12:30 | 126 | 20,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:12:30 | 126 | 20,8750 |
11.06.25 20:12:30 | 126 | 20,8750 |
11.06.25 20:12:30 | 126 | 20,8750 |
11.06.25 20:11:39 | 100 | 20,8700 |
11.06.25 20:11:39 | 100 | 20,8700 |
11.06.25 20:11:39 | 100 | 20,8700 |
11.06.25 20:11:32 | 311 | 20,8600 |
11.06.25 20:11:13 | 126 | 20,8650 |
11.06.25 20:11:02 | 100 | 20,8650 |
11.06.25 20:10:58 | 100 | 20,8650 |
11.06.25 20:10:58 | 100 | 20,8650 |
11.06.25 20:10:58 | 100 | 20,8650 |
11.06.25 20:10:49 | 100 | 20,8700 |
11.06.25 20:10:49 | 200 | 20,8700 |
11.06.25 20:10:49 | 200 | 20,8700 |