Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:19 | 100 | 20,1350 |
18:44:17 | 100 | 20,1350 |
18:44:17 | 100 | 20,1350 |
18:44:17 | 100 | 20,1350 |
18:44:12 | 100 | 20,1350 |
18:44:12 | 200 | 20,1350 |
18:44:01 | 100 | 20,1350 |
18:44:01 | 100 | 20,1350 |
18:43:56 | 100 | 20,1350 |
18:43:48 | 100 | 20,1350 |
18:43:48 | 100 | 20,1350 |
18:43:48 | 100 | 20,1350 |
18:43:48 | 258 | 20,1350 |
18:43:47 | 158 | 20,1350 |
18:43:47 | 100 | 20,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:47 | 100 | 20,1350 |
18:43:47 | 100 | 20,1350 |
18:43:47 | 100 | 20,1350 |
18:43:45 | 100 | 20,1400 |
18:43:45 | 100 | 20,1400 |
18:43:45 | 300 | 20,1400 |
18:43:45 | 200 | 20,1400 |
18:43:45 | 100 | 20,1400 |
18:43:45 | 100 | 20,1400 |
18:43:45 | 100 | 20,1400 |
18:43:45 | 100 | 20,1400 |
18:43:45 | 100 | 20,1350 |
18:43:45 | 100 | 20,1350 |
18:43:45 | 200 | 20,1350 |
18:43:45 | 400 | 20,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:11 | 100 | 20,1250 |
18:43:11 | 100 | 20,1300 |
18:43:03 | 100 | 20,1250 |
18:42:09 | 100 | 20,1150 |
18:42:09 | 100 | 20,1150 |
18:42:09 | 100 | 20,1200 |
18:42:09 | 200 | 20,1200 |
18:42:09 | 100 | 20,1200 |
18:42:09 | 100 | 20,1200 |
18:42:09 | 1,03 Tsd. | 20,1200 |
18:42:09 | 100 | 20,1200 |
18:42:09 | 100 | 20,1200 |
18:42:09 | 100 | 20,1150 |
18:41:56 | 500 | 20,1150 |
18:41:56 | 200 | 20,1150 |