Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:06 | 100 | 20,6100 |
16:48:06 | 100 | 20,6100 |
16:48:01 | 100 | 20,6200 |
16:48:01 | 190 | 20,6200 |
16:48:01 | 100 | 20,6100 |
16:47:44 | 100 | 20,6200 |
16:47:00 | 100 | 20,6300 |
16:47:00 | 100 | 20,6200 |
16:47:00 | 100 | 20,6200 |
16:47:00 | 100 | 20,6200 |
16:47:00 | 100 | 20,6200 |
16:47:00 | 100 | 20,6200 |
16:47:00 | 100 | 20,6200 |
16:46:50 | 100 | 20,6250 |
16:46:36 | 100 | 20,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:36 | 100 | 20,6300 |
16:46:36 | 100 | 20,6300 |
16:46:36 | 100 | 20,6300 |
16:46:24 | 100 | 20,6300 |
16:46:05 | 100 | 20,6300 |
16:46:05 | 100 | 20,6300 |
16:46:05 | 100 | 20,6250 |
16:46:05 | 100 | 20,6200 |
16:45:48 | 100 | 20,6350 |
16:45:48 | 100 | 20,6350 |
16:45:48 | 100 | 20,6300 |
16:45:48 | 100 | 20,6300 |
16:45:48 | 100 | 20,6300 |
16:45:44 | 100 | 20,6350 |
16:45:44 | 100 | 20,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:36 | 100 | 20,6400 |
16:45:36 | 100 | 20,6400 |
16:44:40 | 100 | 20,6400 |
16:44:40 | 100 | 20,6400 |
16:44:40 | 100 | 20,6400 |
16:44:40 | 100 | 20,6400 |
16:44:40 | 100 | 20,6400 |
16:44:40 | 100 | 20,6400 |
16:44:40 | 100 | 20,6400 |
16:44:38 | 100 | 20,6400 |
16:44:38 | 100 | 20,6400 |
16:44:38 | 270 | 20,6400 |
16:44:38 | 100 | 20,6400 |
16:44:38 | 100 | 20,6400 |
16:44:32 | 100 | 20,6400 |