Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:18 | 100 | 20,8350 |
20:26:04 | 100 | 20,8350 |
20:25:37 | 100 | 20,8300 |
20:25:37 | 100 | 20,8300 |
20:25:28 | 100 | 20,8350 |
20:25:28 | 100 | 20,8300 |
20:24:45 | 100 | 20,8400 |
20:24:33 | 100 | 20,8450 |
20:24:30 | 100 | 20,8450 |
20:24:00 | 100 | 20,8450 |
20:23:53 | 100 | 20,8450 |
20:23:53 | 100 | 20,8450 |
20:23:30 | 194 | 20,8400 |
20:23:21 | 1,00 Tsd. | 20,8308 |
20:22:41 | 100 | 20,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:44 | 100 | 20,8400 |
20:21:44 | 300 | 20,8400 |
20:21:26 | 100 | 20,8450 |
20:20:49 | 1,00 Tsd. | 20,8300 |
20:20:49 | 100 | 20,8300 |
20:20:49 | 100 | 20,8300 |
20:20:49 | 200 | 20,8300 |
20:20:49 | 500 | 20,8300 |
20:20:49 | 100 | 20,8300 |
20:20:49 | 100 | 20,8300 |
20:20:34 | 103 | 20,8300 |
20:20:28 | 103 | 20,8300 |
20:20:27 | 100 | 20,8300 |
20:20:27 | 105 | 20,8300 |
20:20:14 | 100 | 20,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:14 | 200 | 20,8300 |
20:20:14 | 100 | 20,8300 |
20:20:14 | 100 | 20,8300 |
20:20:14 | 100 | 20,8300 |
20:20:14 | 110 | 20,8300 |
20:20:14 | 100 | 20,8300 |
20:19:54 | 100 | 20,8350 |
20:19:43 | 100 | 20,8350 |
20:19:07 | 100 | 20,8350 |
20:19:07 | 100 | 20,8350 |
20:18:47 | 100 | 20,8400 |
20:18:47 | 100 | 20,8400 |
20:18:47 | 106 | 20,8400 |
20:18:47 | 101 | 20,8400 |
20:18:27 | 100 | 20,8450 |