Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:30 | 100 | 20,2600 |
09.06.25 21:51:30 | 100 | 20,2600 |
09.06.25 21:51:30 | 100 | 20,2600 |
09.06.25 21:51:30 | 210 | 20,2600 |
09.06.25 21:51:30 | 500 | 20,2600 |
09.06.25 21:51:30 | 1,30 Tsd. | 20,2600 |
09.06.25 21:51:30 | 200 | 20,2600 |
09.06.25 21:51:30 | 100 | 20,2650 |
09.06.25 21:51:30 | 751 | 20,2600 |
09.06.25 21:51:30 | 249 | 20,2650 |
09.06.25 21:51:30 | 384 | 20,2650 |
09.06.25 21:51:30 | 200 | 20,2550 |
09.06.25 21:51:30 | 150 | 20,2550 |
09.06.25 21:51:08 | 200 | 20,2550 |
09.06.25 21:51:08 | 100 | 20,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:04 | 102 | 20,2550 |
09.06.25 21:51:04 | 201 | 20,2550 |
09.06.25 21:51:03 | 100 | 20,2550 |
09.06.25 21:51:03 | 100 | 20,2550 |
09.06.25 21:51:03 | 100 | 20,2500 |
09.06.25 21:51:03 | 292 | 20,2500 |
09.06.25 21:51:03 | 149 | 20,2500 |
09.06.25 21:51:03 | 100 | 20,2500 |
09.06.25 21:51:03 | 397 | 20,2500 |
09.06.25 21:51:03 | 200 | 20,2500 |
09.06.25 21:51:02 | 275 | 20,2500 |
09.06.25 21:51:02 | 200 | 20,2500 |
09.06.25 21:51:02 | 200 | 20,2500 |
09.06.25 21:51:02 | 148 | 20,2500 |
09.06.25 21:51:02 | 600 | 20,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:02 | 200 | 20,2500 |
09.06.25 21:51:02 | 200 | 20,2500 |
09.06.25 21:51:02 | 600 | 20,2500 |
09.06.25 21:51:02 | 200 | 20,2500 |
09.06.25 21:51:02 | 200 | 20,2500 |
09.06.25 21:51:01 | 166 | 20,2500 |
09.06.25 21:51:01 | 100 | 20,2500 |
09.06.25 21:51:01 | 110 | 20,2500 |
09.06.25 21:51:01 | 200 | 20,2500 |
09.06.25 21:51:01 | 200 | 20,2500 |
09.06.25 21:51:01 | 100 | 20,2450 |
09.06.25 21:51:01 | 200 | 20,2450 |
09.06.25 21:51:01 | 100 | 20,2450 |
09.06.25 21:51:01 | 100 | 20,2500 |
09.06.25 21:51:01 | 100 | 20,2500 |