Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:57 | 100 | 20,1450 |
16:48:57 | 171 | 20,1500 |
16:48:57 | 100 | 20,1500 |
16:48:57 | 100 | 20,1500 |
16:48:14 | 100 | 20,1400 |
16:48:14 | 100 | 20,1400 |
16:47:46 | 100 | 20,1350 |
16:47:35 | 300 | 20,1300 |
16:47:33 | 700 | 20,1300 |
16:47:33 | 100 | 20,1300 |
16:47:33 | 100 | 20,1300 |
16:47:33 | 100 | 20,1300 |
16:47:33 | 100 | 20,1300 |
16:47:17 | 100 | 20,1300 |
16:47:17 | 100 | 20,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:48 | 100 | 20,1250 |
16:46:48 | 100 | 20,1300 |
16:46:48 | 100 | 20,1300 |
16:46:43 | 100 | 20,1300 |
16:46:03 | 100 | 20,1250 |
16:46:03 | 100 | 20,1250 |
16:45:59 | 100 | 20,1250 |
16:45:57 | 200 | 20,1300 |
16:45:24 | 100 | 20,1300 |
16:45:10 | 100 | 20,1150 |
16:45:05 | 100 | 20,1150 |
16:44:42 | 100 | 20,1200 |
16:44:37 | 100 | 20,1200 |
16:44:19 | 100 | 20,1100 |
16:44:19 | 276 | 20,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:10 | 100 | 20,0950 |
16:43:46 | 200 | 20,0900 |
16:43:46 | 120 | 20,0900 |
16:43:46 | 105 | 20,0900 |
16:43:46 | 100 | 20,0900 |
16:43:46 | 100 | 20,0900 |
16:43:46 | 100 | 20,0800 |
16:43:13 | 221 | 20,0900 |
16:43:13 | 100 | 20,0900 |
16:42:59 | 100 | 20,0900 |
16:42:49 | 100 | 20,0900 |
16:42:27 | 100 | 20,0700 |
16:42:27 | 100 | 20,0700 |
16:42:15 | 100 | 20,0650 |
16:42:14 | 100 | 20,0650 |