Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:18 | 100 | 20,8450 |
20:18:09 | 200 | 20,8450 |
20:18:05 | 200 | 20,8400 |
20:17:43 | 158 | 20,8350 |
20:17:39 | 248 | 20,8350 |
20:17:33 | 100 | 20,8350 |
20:17:33 | 100 | 20,8350 |
20:17:33 | 100 | 20,8350 |
20:17:31 | 100 | 20,8350 |
20:17:31 | 100 | 20,8350 |
20:17:22 | 100 | 20,8350 |
20:17:22 | 158 | 20,8350 |
20:17:22 | 158 | 20,8350 |
20:17:03 | 158 | 20,8350 |
20:16:42 | 100 | 20,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:42 | 100 | 20,8400 |
20:16:42 | 243 | 20,8400 |
20:16:42 | 100 | 20,8400 |
20:16:40 | 100 | 20,8450 |
20:16:40 | 158 | 20,8450 |
20:16:34 | 126 | 20,8450 |
20:16:34 | 158 | 20,8450 |
20:16:34 | 158 | 20,8450 |
20:16:34 | 158 | 20,8450 |
20:16:28 | 100 | 20,8400 |
20:16:28 | 100 | 20,8400 |
20:16:13 | 500 | 20,8446 |
20:16:10 | 100 | 20,8450 |
20:16:09 | 100 | 20,8450 |
20:16:08 | 158 | 20,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:08 | 100 | 20,8450 |
20:16:01 | 200 | 20,8500 |
20:16:01 | 100 | 20,8550 |
20:16:01 | 100 | 20,8550 |
20:16:01 | 100 | 20,8550 |
20:16:01 | 100 | 20,8550 |
20:16:01 | 100 | 20,8550 |
20:16:01 | 100 | 20,8550 |
20:16:01 | 100 | 20,8550 |
20:16:01 | 100 | 20,8550 |
20:15:53 | 100 | 20,8500 |
20:15:53 | 100 | 20,8450 |
20:15:36 | 100 | 20,8450 |
20:15:36 | 100 | 20,8450 |
20:15:36 | 100 | 20,8450 |