Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:59 | 100 | 20,8450 |
21:43:55 | 100 | 20,8450 |
21:43:55 | 100 | 20,8400 |
21:43:55 | 100 | 20,8400 |
21:43:55 | 100 | 20,8400 |
21:43:55 | 200 | 20,8400 |
21:43:55 | 100 | 20,8400 |
21:43:55 | 100 | 20,8400 |
21:43:55 | 100 | 20,8400 |
21:43:55 | 100 | 20,8400 |
21:43:55 | 100 | 20,8400 |
21:43:55 | 1,10 Tsd. | 20,8400 |
21:43:55 | 100 | 20,8400 |
21:43:55 | 100 | 20,8400 |
21:43:48 | 100 | 20,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:48 | 100 | 20,8350 |
21:43:21 | 100 | 20,8500 |
21:43:21 | 100 | 20,8500 |
21:43:21 | 143 | 20,8400 |
21:43:21 | 100 | 20,8400 |
21:43:21 | 100 | 20,8400 |
21:43:21 | 650 | 20,8400 |
21:43:21 | 100 | 20,8400 |
21:43:21 | 100 | 20,8400 |
21:43:21 | 192 | 20,8400 |
21:43:17 | 100 | 20,8450 |
21:43:17 | 100 | 20,8500 |
21:43:17 | 100 | 20,8450 |
21:43:08 | 100 | 20,8500 |
21:43:07 | 100 | 20,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:04 | 200 | 20,8450 |
21:43:03 | 100 | 20,8450 |
21:42:59 | 100 | 20,8500 |
21:42:59 | 100 | 20,8450 |
21:42:25 | 100 | 20,8490 |
21:42:25 | 200 | 20,8450 |
21:42:25 | 100 | 20,8500 |
21:42:25 | 100 | 20,8500 |
21:42:24 | 100 | 20,8500 |
21:42:24 | 100 | 20,8500 |
21:42:24 | 100 | 20,8500 |
21:42:24 | 346 | 20,8500 |
21:42:23 | 100 | 20,8500 |
21:42:22 | 500 | 20,8500 |
21:42:21 | 300 | 20,8500 |