Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:40 | 200 | 20,2450 |
09.06.25 21:47:40 | 300 | 20,2500 |
09.06.25 21:47:40 | 100 | 20,2450 |
09.06.25 21:47:40 | 600 | 20,2450 |
09.06.25 21:47:40 | 100 | 20,2450 |
09.06.25 21:47:40 | 100 | 20,2500 |
09.06.25 21:47:40 | 200 | 20,2450 |
09.06.25 21:47:40 | 100 | 20,2450 |
09.06.25 21:47:40 | 200 | 20,2450 |
09.06.25 21:47:40 | 300 | 20,2450 |
09.06.25 21:47:40 | 1,00 Tsd. | 20,2500 |
09.06.25 21:47:39 | 100 | 20,2450 |
09.06.25 21:47:39 | 300 | 20,2450 |
09.06.25 21:47:38 | 100 | 20,2450 |
09.06.25 21:47:38 | 100 | 20,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:36 | 100 | 20,2450 |
09.06.25 21:47:36 | 150 | 20,2450 |
09.06.25 21:47:36 | 200 | 20,2450 |
09.06.25 21:47:36 | 200 | 20,2450 |
09.06.25 21:47:18 | 100 | 20,2400 |
09.06.25 21:47:17 | 100 | 20,2400 |
09.06.25 21:47:14 | 100 | 20,2450 |
09.06.25 21:47:14 | 220 | 20,2450 |
09.06.25 21:47:09 | 100 | 20,2450 |
09.06.25 21:46:40 | 100 | 20,2500 |
09.06.25 21:46:40 | 100 | 20,2500 |
09.06.25 21:46:40 | 100 | 20,2500 |
09.06.25 21:46:40 | 100 | 20,2500 |
09.06.25 21:46:40 | 400 | 20,2500 |
09.06.25 21:46:40 | 100 | 20,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:40 | 100 | 20,2500 |
09.06.25 21:46:40 | 193 | 20,2500 |
09.06.25 21:46:40 | 146 | 20,2500 |
09.06.25 21:46:40 | 114 | 20,2500 |
09.06.25 21:46:40 | 100 | 20,2500 |
09.06.25 21:46:40 | 504 | 20,2500 |
09.06.25 21:46:40 | 100 | 20,2500 |
09.06.25 21:46:31 | 100 | 20,2550 |
09.06.25 21:46:09 | 404 | 20,2550 |
09.06.25 21:45:33 | 100 | 20,2500 |
09.06.25 21:45:33 | 100 | 20,2500 |
09.06.25 21:45:33 | 800 | 20,2500 |
09.06.25 21:45:33 | 138 | 20,2500 |
09.06.25 21:45:33 | 150 | 20,2500 |
09.06.25 21:45:33 | 120 | 20,2500 |