Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:36 | 195 | 20,8800 |
20:07:17 | 100 | 20,8900 |
20:06:59 | 155 | 20,8950 |
20:06:56 | 100 | 20,8950 |
20:06:56 | 200 | 20,8950 |
20:06:51 | 100 | 20,8950 |
20:06:41 | 100 | 20,8900 |
20:06:41 | 100 | 20,8900 |
20:06:41 | 100 | 20,8900 |
20:06:41 | 200 | 20,8900 |
20:06:41 | 100 | 20,8900 |
20:06:41 | 100 | 20,8900 |
20:06:41 | 125 | 20,8900 |
20:06:24 | 100 | 20,8850 |
20:06:17 | 100 | 20,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:01 | 100 | 20,8850 |
20:05:51 | 100 | 20,8850 |
20:05:51 | 100 | 20,8850 |
20:05:51 | 100 | 20,8800 |
20:05:42 | 100 | 20,8800 |
20:05:33 | 100 | 20,8800 |
20:05:30 | 100 | 20,8800 |
20:05:30 | 147 | 20,8800 |
20:05:30 | 100 | 20,8800 |
20:05:30 | 100 | 20,8800 |
20:05:19 | 214 | 20,8850 |
20:04:52 | 152 | 20,8900 |
20:04:52 | 100 | 20,8800 |
20:04:52 | 100 | 20,8800 |
20:04:52 | 100 | 20,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:52 | 100 | 20,8800 |
20:04:52 | 100 | 20,8800 |
20:04:52 | 119 | 20,8800 |
20:04:52 | 409 | 20,8800 |
20:04:52 | 100 | 20,8800 |
20:04:27 | 126 | 20,8750 |
20:04:10 | 217 | 20,8800 |
20:04:10 | 100 | 20,8800 |
20:04:06 | 100 | 20,8800 |
20:03:57 | 100 | 20,8800 |
20:03:39 | 216 | 20,8850 |
20:02:18 | 100 | 20,8850 |
20:02:18 | 100 | 20,8850 |
20:02:12 | 100 | 20,8800 |
20:02:05 | 200 | 20,8850 |