Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:09 | 100 | 16,14 |
04.10.24 21:15:00 | 100 | 16,15 |
04.10.24 21:14:46 | 100 | 16,15 |
04.10.24 21:13:47 | 100 | 16,14 |
04.10.24 21:12:17 | 100 | 16,14 |
04.10.24 21:12:10 | 100 | 16,15 |
04.10.24 21:11:47 | 104 | 16,15 |
04.10.24 21:11:18 | 100 | 16,15 |
04.10.24 21:11:18 | 100 | 16,15 |
04.10.24 21:11:15 | 100 | 16,15 |
04.10.24 21:11:15 | 100 | 16,15 |
04.10.24 21:11:11 | 100 | 16,15 |
04.10.24 21:11:11 | 100 | 16,15 |
04.10.24 21:11:11 | 100 | 16,15 |
04.10.24 21:11:11 | 100 | 16,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:06 | 100 | 16,15 |
04.10.24 21:11:06 | 200 | 16,15 |
04.10.24 21:11:06 | 100 | 16,15 |
04.10.24 21:11:06 | 328 | 16,15 |
04.10.24 21:11:06 | 100 | 16,15 |
04.10.24 21:11:01 | 100 | 16,15 |
04.10.24 21:11:01 | 100 | 16,15 |
04.10.24 21:11:01 | 100 | 16,15 |
04.10.24 21:11:01 | 100 | 16,15 |
04.10.24 21:11:01 | 100 | 16,15 |
04.10.24 21:11:01 | 110 | 16,15 |
04.10.24 21:11:01 | 100 | 16,15 |
04.10.24 21:10:55 | 100 | 16,16 |
04.10.24 21:10:40 | 100 | 16,15 |
04.10.24 21:10:31 | 100 | 16,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:04 | 100 | 16,16 |
04.10.24 21:10:04 | 100 | 16,16 |
04.10.24 21:10:04 | 100 | 16,16 |
04.10.24 21:10:04 | 108 | 16,16 |
04.10.24 21:10:04 | 100 | 16,16 |
04.10.24 21:10:04 | 200 | 16,16 |
04.10.24 21:10:04 | 100 | 16,16 |
04.10.24 21:10:04 | 100 | 16,16 |
04.10.24 21:10:04 | 100 | 16,16 |
04.10.24 21:10:04 | 600 | 16,16 |
04.10.24 21:10:04 | 656 | 16,16 |
04.10.24 21:10:04 | 100 | 16,17 |
04.10.24 21:09:51 | 100 | 16,17 |
04.10.24 21:09:35 | 100 | 16,17 |
04.10.24 21:09:35 | 200 | 16,16 |