Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:25 | 100 | 20,5700 |
20:29:25 | 300 | 20,5700 |
20:29:25 | 100 | 20,5700 |
20:29:25 | 100 | 20,5700 |
20:29:25 | 100 | 20,5700 |
20:28:52 | 100 | 20,5650 |
20:28:52 | 100 | 20,5650 |
20:28:27 | 100 | 20,5700 |
20:28:03 | 100 | 20,5700 |
20:28:03 | 100 | 20,5650 |
20:28:03 | 100 | 20,5650 |
20:27:20 | 100 | 20,5700 |
20:27:20 | 200 | 20,5700 |
20:27:20 | 200 | 20,5700 |
20:27:20 | 500 | 20,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:20 | 100 | 20,5700 |
20:27:20 | 100 | 20,5700 |
20:27:20 | 100 | 20,5700 |
20:27:20 | 100 | 20,5700 |
20:27:20 | 100 | 20,5700 |
20:27:20 | 200 | 20,5700 |
20:27:20 | 100 | 20,5700 |
20:27:20 | 100 | 20,5700 |
20:27:20 | 100 | 20,5700 |
20:27:20 | 520 | 20,5700 |
20:27:20 | 130 | 20,5700 |
20:26:32 | 100 | 20,5650 |
20:26:28 | 200 | 20,5700 |
20:26:28 | 258 | 20,5650 |
20:26:16 | 100 | 20,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:16 | 200 | 20,5600 |
20:26:16 | 100 | 20,5600 |
20:26:16 | 136 | 20,5600 |
20:25:50 | 100 | 20,5550 |
20:25:28 | 100 | 20,5550 |
20:24:47 | 100 | 20,5600 |
20:24:47 | 100 | 20,5600 |
20:24:47 | 200 | 20,5500 |
20:24:29 | 158 | 20,5450 |
20:23:29 | 100 | 20,5500 |
20:23:29 | 100 | 20,5500 |
20:23:29 | 100 | 20,5500 |
20:23:29 | 100 | 20,5500 |
20:23:29 | 100 | 20,5500 |
20:23:29 | 100 | 20,5500 |