Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:39:48 | 100 | 20,2500 |
09.06.25 21:39:48 | 400 | 20,2500 |
09.06.25 21:39:48 | 100 | 20,2500 |
09.06.25 21:39:48 | 400 | 20,2500 |
09.06.25 21:39:48 | 100 | 20,2500 |
09.06.25 21:39:45 | 100 | 20,2500 |
09.06.25 21:39:32 | 100 | 20,2500 |
09.06.25 21:39:26 | 100 | 20,2550 |
09.06.25 21:39:25 | 100 | 20,2500 |
09.06.25 21:39:25 | 112 | 20,2500 |
09.06.25 21:39:25 | 188 | 20,2500 |
09.06.25 21:39:12 | 300 | 20,2500 |
09.06.25 21:39:12 | 400 | 20,2500 |
09.06.25 21:39:12 | 200 | 20,2500 |
09.06.25 21:39:12 | 300 | 20,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:39:12 | 100 | 20,2500 |
09.06.25 21:39:12 | 100 | 20,2500 |
09.06.25 21:39:12 | 100 | 20,2500 |
09.06.25 21:39:12 | 100 | 20,2500 |
09.06.25 21:39:12 | 129 | 20,2500 |
09.06.25 21:39:12 | 329 | 20,2500 |
09.06.25 21:39:12 | 571 | 20,2500 |
09.06.25 21:39:12 | 100 | 20,2500 |
09.06.25 21:39:12 | 100 | 20,2500 |
09.06.25 21:39:12 | 100 | 20,2500 |
09.06.25 21:39:12 | 200 | 20,2500 |
09.06.25 21:39:12 | 300 | 20,2500 |
09.06.25 21:39:12 | 204 | 20,2500 |
09.06.25 21:39:12 | 400 | 20,2500 |
09.06.25 21:39:12 | 100 | 20,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:39:05 | 100 | 20,2550 |
09.06.25 21:38:57 | 300 | 20,2590 |
09.06.25 21:38:55 | 100 | 20,2500 |
09.06.25 21:38:55 | 100 | 20,2500 |
09.06.25 21:38:55 | 300 | 20,2500 |
09.06.25 21:38:47 | 100 | 20,2500 |
09.06.25 21:38:46 | 100 | 20,2500 |
09.06.25 21:38:45 | 296 | 20,2500 |
09.06.25 21:38:27 | 100 | 20,2450 |
09.06.25 21:38:26 | 100 | 20,2450 |
09.06.25 21:38:26 | 300 | 20,2400 |
09.06.25 21:38:26 | 200 | 20,2400 |
09.06.25 21:38:26 | 100 | 20,2400 |
09.06.25 21:38:26 | 900 | 20,2400 |
09.06.25 21:38:26 | 450 | 20,2400 |