Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:36:12 | 200 | 20,9400 |
11.06.25 19:36:12 | 100 | 20,9400 |
11.06.25 19:35:52 | 100 | 20,9400 |
11.06.25 19:35:52 | 400 | 20,9400 |
11.06.25 19:33:47 | 100 | 20,9450 |
11.06.25 19:33:36 | 155 | 20,9400 |
11.06.25 19:33:36 | 144 | 20,9400 |
11.06.25 19:33:36 | 156 | 20,9400 |
11.06.25 19:33:30 | 100 | 20,9400 |
11.06.25 19:32:16 | 100 | 20,9400 |
11.06.25 19:31:25 | 200 | 20,9500 |
11.06.25 19:30:18 | 200 | 20,9550 |
11.06.25 19:28:57 | 100 | 20,9600 |
11.06.25 19:28:57 | 100 | 20,9600 |
11.06.25 19:28:57 | 100 | 20,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:28:57 | 200 | 20,9600 |
11.06.25 19:28:57 | 100 | 20,9600 |
11.06.25 19:28:57 | 100 | 20,9600 |
11.06.25 19:28:57 | 100 | 20,9600 |
11.06.25 19:28:57 | 100 | 20,9600 |
11.06.25 19:28:57 | 100 | 20,9600 |
11.06.25 19:28:56 | 100 | 20,9600 |
11.06.25 19:28:54 | 100 | 20,9600 |
11.06.25 19:28:54 | 100 | 20,9600 |
11.06.25 19:28:47 | 200 | 20,9600 |
11.06.25 19:28:38 | 100 | 20,9650 |
11.06.25 19:28:35 | 200 | 20,9700 |
11.06.25 19:28:35 | 500 | 20,9700 |
11.06.25 19:28:35 | 100 | 20,9700 |
11.06.25 19:28:28 | 100 | 20,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:28:14 | 100 | 20,9700 |
11.06.25 19:28:14 | 100 | 20,9700 |
11.06.25 19:28:14 | 100 | 20,9700 |
11.06.25 19:28:13 | 100 | 20,9700 |
11.06.25 19:27:57 | 100 | 20,9750 |
11.06.25 19:27:14 | 100 | 20,9800 |
11.06.25 19:26:35 | 100 | 20,9750 |
11.06.25 19:26:00 | 100 | 20,9800 |
11.06.25 19:25:32 | 200 | 20,9800 |
11.06.25 19:25:32 | 100 | 20,9800 |
11.06.25 19:25:32 | 110 | 20,9800 |
11.06.25 19:25:32 | 100 | 20,9800 |
11.06.25 19:24:43 | 100 | 20,9800 |
11.06.25 19:24:43 | 101 | 20,9800 |
11.06.25 19:24:43 | 116 | 20,9700 |