Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:24:05 | 100 | 20,8000 |
12.06.25 21:23:14 | 100 | 20,8000 |
12.06.25 21:23:14 | 129 | 20,8000 |
12.06.25 21:23:14 | 100 | 20,8050 |
12.06.25 21:23:14 | 100 | 20,8050 |
12.06.25 21:21:34 | 100 | 20,8050 |
12.06.25 21:21:34 | 100 | 20,8050 |
12.06.25 21:21:34 | 100 | 20,8050 |
12.06.25 21:21:34 | 100 | 20,8050 |
12.06.25 21:21:34 | 152 | 20,8100 |
12.06.25 21:21:34 | 100 | 20,8100 |
12.06.25 21:21:34 | 100 | 20,8150 |
12.06.25 21:20:38 | 100 | 20,8100 |
12.06.25 21:20:38 | 100 | 20,8150 |
12.06.25 21:20:38 | 100 | 20,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:20:38 | 100 | 20,8150 |
12.06.25 21:20:38 | 100 | 20,8150 |
12.06.25 21:20:38 | 100 | 20,8200 |
12.06.25 21:20:38 | 100 | 20,8200 |
12.06.25 21:20:38 | 100 | 20,8200 |
12.06.25 21:20:38 | 131 | 20,8200 |
12.06.25 21:20:38 | 135 | 20,8200 |
12.06.25 21:20:38 | 500 | 20,8200 |
12.06.25 21:20:15 | 200 | 20,8200 |
12.06.25 21:20:15 | 100 | 20,8200 |
12.06.25 21:20:15 | 100 | 20,8200 |
12.06.25 21:20:15 | 100 | 20,8200 |
12.06.25 21:20:15 | 100 | 20,8200 |
12.06.25 21:20:15 | 100 | 20,8200 |
12.06.25 21:20:15 | 100 | 20,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:20:15 | 300 | 20,8200 |
12.06.25 21:19:42 | 200 | 20,8200 |
12.06.25 21:18:59 | 132 | 20,8150 |
12.06.25 21:18:59 | 110 | 20,8150 |
12.06.25 21:18:59 | 158 | 20,8150 |
12.06.25 21:18:18 | 200 | 20,8150 |
12.06.25 21:18:15 | 300 | 20,8100 |
12.06.25 21:18:03 | 100 | 20,8100 |
12.06.25 21:18:03 | 187 | 20,8100 |
12.06.25 21:16:55 | 100 | 20,8100 |
12.06.25 21:16:55 | 100 | 20,8150 |
12.06.25 21:16:55 | 600 | 20,8100 |
12.06.25 21:16:55 | 159 | 20,8100 |
12.06.25 21:16:52 | 100 | 20,8150 |
12.06.25 21:14:34 | 382 | 20,8100 |