Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:15:19 | 200 | 20,9500 |
11.06.25 19:15:13 | 100 | 20,9600 |
11.06.25 19:14:57 | 100 | 20,9650 |
11.06.25 19:14:57 | 100 | 20,9650 |
11.06.25 19:14:19 | 100 | 20,9650 |
11.06.25 19:14:05 | 100 | 20,9650 |
11.06.25 19:13:44 | 200 | 20,9700 |
11.06.25 19:13:44 | 400 | 20,9700 |
11.06.25 19:13:44 | 100 | 20,9700 |
11.06.25 19:12:41 | 100 | 20,9800 |
11.06.25 19:12:41 | 900 | 20,9800 |
11.06.25 19:12:41 | 100 | 20,9800 |
11.06.25 19:12:31 | 100 | 20,9800 |
11.06.25 19:12:31 | 100 | 20,9800 |
11.06.25 19:12:21 | 100 | 20,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:12:21 | 200 | 20,9800 |
11.06.25 19:12:21 | 100 | 20,9800 |
11.06.25 19:12:21 | 485 | 20,9800 |
11.06.25 19:11:52 | 120 | 20,9750 |
11.06.25 19:11:49 | 100 | 20,9800 |
11.06.25 19:11:48 | 100 | 20,9800 |
11.06.25 19:11:45 | 100 | 20,9800 |
11.06.25 19:11:45 | 100 | 20,9800 |
11.06.25 19:11:45 | 100 | 20,9800 |
11.06.25 19:11:43 | 100 | 20,9750 |
11.06.25 19:11:43 | 100 | 20,9750 |
11.06.25 19:11:43 | 100 | 20,9750 |
11.06.25 19:11:43 | 100 | 20,9750 |
11.06.25 19:11:43 | 100 | 20,9800 |
11.06.25 19:11:43 | 100 | 20,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:11:43 | 100 | 20,9800 |
11.06.25 19:11:43 | 100 | 20,9800 |
11.06.25 19:11:43 | 100 | 20,9800 |
11.06.25 19:11:43 | 296 | 20,9800 |
11.06.25 19:11:43 | 200 | 20,9800 |
11.06.25 19:11:43 | 200 | 20,9800 |
11.06.25 19:11:36 | 299 | 20,9900 |
11.06.25 19:11:35 | 100 | 20,9900 |
11.06.25 19:11:35 | 100 | 20,9900 |
11.06.25 19:11:35 | 100 | 20,9900 |
11.06.25 19:11:34 | 100 | 20,9900 |
11.06.25 19:11:34 | 100 | 20,9900 |
11.06.25 19:11:34 | 100 | 20,9800 |
11.06.25 19:11:34 | 100 | 20,9800 |
11.06.25 19:11:34 | 100 | 20,9800 |