Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:56:49 | 106 | 20,6300 |
10.06.25 19:56:49 | 310 | 20,6300 |
10.06.25 19:56:49 | 100 | 20,6300 |
10.06.25 19:56:49 | 500 | 20,6300 |
10.06.25 19:56:49 | 500 | 20,6300 |
10.06.25 19:56:49 | 100 | 20,6300 |
10.06.25 19:56:33 | 100 | 20,6400 |
10.06.25 19:56:20 | 100 | 20,6400 |
10.06.25 19:56:14 | 100 | 20,6350 |
10.06.25 19:56:13 | 100 | 20,6350 |
10.06.25 19:56:13 | 100 | 20,6400 |
10.06.25 19:56:13 | 100 | 20,6350 |
10.06.25 19:56:13 | 100 | 20,6350 |
10.06.25 19:55:16 | 100 | 20,6300 |
10.06.25 19:55:16 | 200 | 20,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:55:16 | 100 | 20,6300 |
10.06.25 19:55:16 | 100 | 20,6300 |
10.06.25 19:55:03 | 100 | 20,6350 |
10.06.25 19:55:03 | 100 | 20,6400 |
10.06.25 19:55:03 | 100 | 20,6300 |
10.06.25 19:55:03 | 100 | 20,6300 |
10.06.25 19:55:03 | 176 | 20,6300 |
10.06.25 19:55:03 | 100 | 20,6250 |
10.06.25 19:54:03 | 150 | 20,6250 |
10.06.25 19:54:03 | 100 | 20,6250 |
10.06.25 19:54:03 | 100 | 20,6250 |
10.06.25 19:53:55 | 100 | 20,6250 |
10.06.25 19:53:53 | 176 | 20,6200 |
10.06.25 19:53:53 | 100 | 20,6200 |
10.06.25 19:53:53 | 197 | 20,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:53:37 | 100 | 20,6200 |
10.06.25 19:53:31 | 100 | 20,6250 |
10.06.25 19:53:31 | 100 | 20,6250 |
10.06.25 19:53:23 | 258 | 20,6250 |
10.06.25 19:53:09 | 110 | 20,6250 |
10.06.25 19:52:37 | 467 | 20,6250 |
10.06.25 19:52:36 | 100 | 20,6200 |
10.06.25 19:52:31 | 100 | 20,6250 |
10.06.25 19:52:27 | 100 | 20,6250 |
10.06.25 19:52:02 | 300 | 20,6400 |
10.06.25 19:51:52 | 176 | 20,6400 |
10.06.25 19:51:47 | 100 | 20,6450 |
10.06.25 19:49:45 | 100 | 20,6400 |
10.06.25 19:49:45 | 100 | 20,6400 |
10.06.25 19:49:45 | 100 | 20,6400 |