ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:35 | 100 | 11,5900 |
04.10.24 19:21:35 | 169 | 11,6000 |
04.10.24 19:21:35 | 200 | 11,6000 |
04.10.24 19:21:35 | 100 | 11,6000 |
04.10.24 19:21:35 | 229 | 11,6000 |
04.10.24 19:21:35 | 149 | 11,6000 |
04.10.24 19:21:35 | 300 | 11,6000 |
04.10.24 19:21:32 | 600 | 11,5950 |
04.10.24 19:21:32 | 100 | 11,5900 |
04.10.24 19:21:25 | 215 | 11,5800 |
04.10.24 19:21:20 | 100 | 11,5800 |
04.10.24 19:21:20 | 100 | 11,5800 |
04.10.24 19:21:20 | 100 | 11,5700 |
04.10.24 19:21:20 | 100 | 11,5800 |
04.10.24 19:21:20 | 100 | 11,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:20 | 100 | 11,5700 |
04.10.24 19:21:20 | 100 | 11,5700 |
04.10.24 19:21:20 | 100 | 11,5700 |
04.10.24 19:21:20 | 340 | 11,5800 |
04.10.24 19:21:20 | 100 | 11,5700 |
04.10.24 19:21:20 | 100 | 11,5700 |
04.10.24 19:21:20 | 100 | 11,5700 |
04.10.24 19:21:20 | 100 | 11,5700 |
04.10.24 19:21:20 | 141 | 11,5800 |
04.10.24 19:21:20 | 100 | 11,5800 |
04.10.24 19:21:20 | 340 | 11,5800 |
04.10.24 19:21:20 | 300 | 11,5800 |
04.10.24 19:21:20 | 340 | 11,5800 |
04.10.24 19:21:07 | 100 | 11,5800 |
04.10.24 19:20:54 | 500 | 11,5890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:53 | 100 | 11,5800 |
04.10.24 19:20:53 | 1,00 Tsd. | 11,5701 |
04.10.24 19:20:38 | 100 | 11,5800 |
04.10.24 19:20:35 | 100 | 11,5800 |
04.10.24 19:20:35 | 100 | 11,5700 |
04.10.24 19:20:35 | 100 | 11,5700 |
04.10.24 19:20:35 | 127 | 11,5800 |
04.10.24 19:20:35 | 210 | 11,5800 |
04.10.24 19:20:35 | 100 | 11,5800 |
04.10.24 19:20:35 | 100 | 11,5800 |
04.10.24 19:20:35 | 100 | 11,5800 |
04.10.24 19:20:35 | 100 | 11,5800 |
04.10.24 19:20:35 | 600 | 11,5800 |
04.10.24 19:20:35 | 100 | 11,5700 |
04.10.24 19:20:35 | 100 | 11,5700 |