ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:43 | 302 | 11,4300 |
04.10.24 19:34:43 | 100 | 11,4300 |
04.10.24 19:34:43 | 100 | 11,4300 |
04.10.24 19:34:43 | 400 | 11,4300 |
04.10.24 19:34:38 | 100 | 11,4200 |
04.10.24 19:34:38 | 100 | 11,4200 |
04.10.24 19:34:05 | 200 | 11,4200 |
04.10.24 19:34:05 | 300 | 11,4200 |
04.10.24 19:34:05 | 300 | 11,4200 |
04.10.24 19:33:33 | 100 | 11,4200 |
04.10.24 19:33:33 | 185 | 11,4400 |
04.10.24 19:33:23 | 100 | 11,4500 |
04.10.24 19:33:23 | 150 | 11,4600 |
04.10.24 19:33:12 | 100 | 11,4600 |
04.10.24 19:33:12 | 100 | 11,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:06 | 100 | 11,4600 |
04.10.24 19:33:04 | 100 | 11,4700 |
04.10.24 19:33:04 | 165 | 11,4700 |
04.10.24 19:33:04 | 185 | 11,4700 |
04.10.24 19:33:04 | 100 | 11,4700 |
04.10.24 19:32:58 | 100 | 11,4800 |
04.10.24 19:32:58 | 155 | 11,4800 |
04.10.24 19:32:58 | 100 | 11,4800 |
04.10.24 19:32:20 | 100 | 11,4800 |
04.10.24 19:32:19 | 100 | 11,4800 |
04.10.24 19:32:19 | 100 | 11,4700 |
04.10.24 19:32:19 | 100 | 11,4800 |
04.10.24 19:31:20 | 100 | 11,4800 |
04.10.24 19:31:20 | 347 | 11,4800 |
04.10.24 19:31:20 | 100 | 11,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:20 | 100 | 11,4800 |
04.10.24 19:31:20 | 200 | 11,4800 |
04.10.24 19:31:20 | 100 | 11,4800 |
04.10.24 19:31:20 | 100 | 11,4800 |
04.10.24 19:31:20 | 300 | 11,4800 |
04.10.24 19:31:20 | 100 | 11,4800 |
04.10.24 19:31:08 | 100 | 11,4700 |
04.10.24 19:31:08 | 100 | 11,4700 |
04.10.24 19:31:08 | 100 | 11,4750 |
04.10.24 19:30:56 | 100 | 11,4700 |
04.10.24 19:30:35 | 100 | 11,4800 |
04.10.24 19:30:32 | 350 | 11,4700 |
04.10.24 19:30:32 | 100 | 11,4700 |
04.10.24 19:30:31 | 100 | 11,4800 |
04.10.24 19:30:31 | 100 | 11,4800 |