ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:22 | 100 | 11,3700 |
04.10.24 19:59:22 | 100 | 11,3700 |
04.10.24 19:59:22 | 100 | 11,3700 |
04.10.24 19:59:22 | 186 | 11,3800 |
04.10.24 19:59:22 | 100 | 11,3800 |
04.10.24 19:59:22 | 100 | 11,3800 |
04.10.24 19:59:22 | 100 | 11,3800 |
04.10.24 19:59:22 | 100 | 11,3800 |
04.10.24 19:59:22 | 100 | 11,3800 |
04.10.24 19:59:22 | 100 | 11,3850 |
04.10.24 19:59:22 | 100 | 11,3800 |
04.10.24 19:58:05 | 100 | 11,3900 |
04.10.24 19:57:07 | 100 | 11,3850 |
04.10.24 19:56:22 | 100 | 11,3850 |
04.10.24 19:56:02 | 100 | 11,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:04 | 100 | 11,3850 |
04.10.24 19:55:02 | 143 | 11,3900 |
04.10.24 19:54:45 | 100 | 11,3800 |
04.10.24 19:54:35 | 100 | 11,3800 |
04.10.24 19:54:32 | 100 | 11,3900 |
04.10.24 19:54:03 | 100 | 11,3900 |
04.10.24 19:53:28 | 100 | 11,3800 |
04.10.24 19:53:16 | 100 | 11,3800 |
04.10.24 19:51:35 | 100 | 11,3950 |
04.10.24 19:51:34 | 1,36 Tsd. | 11,3950 |
04.10.24 19:51:32 | 646 | 11,3946 |
04.10.24 19:51:26 | 100 | 11,3900 |
04.10.24 19:51:26 | 100 | 11,3900 |
04.10.24 19:51:26 | 100 | 11,3900 |
04.10.24 19:51:06 | 100 | 11,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:06 | 100 | 11,3900 |
04.10.24 19:51:06 | 100 | 11,4000 |
04.10.24 19:51:06 | 100 | 11,3900 |
04.10.24 19:51:06 | 100 | 11,3900 |
04.10.24 19:51:06 | 100 | 11,4000 |
04.10.24 19:50:45 | 100 | 11,4100 |
04.10.24 19:50:45 | 100 | 11,4000 |
04.10.24 19:50:45 | 100 | 11,4000 |
04.10.24 19:50:45 | 100 | 11,3900 |
04.10.24 19:50:45 | 100 | 11,4000 |
04.10.24 19:50:45 | 100 | 11,4000 |
04.10.24 19:50:45 | 100 | 11,3900 |
04.10.24 19:50:45 | 100 | 11,3900 |
04.10.24 19:50:45 | 100 | 11,4000 |
04.10.24 19:50:45 | 100 | 11,3900 |