ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:00 | 100 | 11,3700 |
04.10.24 20:11:00 | 100 | 11,3700 |
04.10.24 20:11:00 | 100 | 11,3700 |
04.10.24 20:11:00 | 100 | 11,3700 |
04.10.24 20:11:00 | 100 | 11,3700 |
04.10.24 20:11:00 | 100 | 11,3700 |
04.10.24 20:11:00 | 129 | 11,3700 |
04.10.24 20:11:00 | 100 | 11,3700 |
04.10.24 20:11:00 | 100 | 11,3700 |
04.10.24 20:11:00 | 100 | 11,3700 |
04.10.24 20:11:00 | 100 | 11,3700 |
04.10.24 20:11:00 | 100 | 11,3700 |
04.10.24 20:11:00 | 100 | 11,3700 |
04.10.24 20:09:34 | 100 | 11,3800 |
04.10.24 20:09:34 | 100 | 11,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:34 | 100 | 11,3800 |
04.10.24 20:09:34 | 100 | 11,3800 |
04.10.24 20:08:18 | 100 | 11,3810 |
04.10.24 20:08:07 | 100 | 11,3853 |
04.10.24 20:07:57 | 100 | 11,3810 |
04.10.24 20:07:37 | 100 | 11,3850 |
04.10.24 20:07:26 | 100 | 11,3850 |
04.10.24 20:07:26 | 100 | 11,3850 |
04.10.24 20:07:18 | 100 | 11,3800 |
04.10.24 20:07:15 | 100 | 11,3850 |
04.10.24 20:07:13 | 100 | 11,3800 |
04.10.24 20:07:13 | 100 | 11,3800 |
04.10.24 20:07:13 | 100 | 11,3800 |
04.10.24 20:07:13 | 100 | 11,3700 |
04.10.24 20:07:13 | 163 | 11,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:13 | 200 | 11,3700 |
04.10.24 20:07:13 | 142 | 11,3700 |
04.10.24 20:07:13 | 100 | 11,3700 |
04.10.24 20:07:13 | 1,00 Tsd. | 11,3700 |
04.10.24 20:07:13 | 100 | 11,3700 |
04.10.24 20:06:33 | 100 | 11,3600 |
04.10.24 20:06:33 | 100 | 11,3600 |
04.10.24 20:06:33 | 100 | 11,3600 |
04.10.24 20:06:33 | 100 | 11,3600 |
04.10.24 20:06:05 | 100 | 11,3700 |
04.10.24 20:06:05 | 100 | 11,3600 |
04.10.24 20:05:47 | 100 | 11,3700 |
04.10.24 20:05:38 | 100 | 11,3800 |
04.10.24 20:05:36 | 100 | 11,3700 |
04.10.24 20:05:35 | 100 | 11,3740 |