ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:13 | 100 | 11,3800 |
04.10.24 20:24:13 | 100 | 11,3700 |
04.10.24 20:23:19 | 100 | 11,3800 |
04.10.24 20:23:19 | 100 | 11,3700 |
04.10.24 20:23:19 | 100 | 11,3700 |
04.10.24 20:23:19 | 100 | 11,3700 |
04.10.24 20:23:17 | 100 | 11,3700 |
04.10.24 20:22:54 | 111 | 11,3750 |
04.10.24 20:22:26 | 100 | 11,3800 |
04.10.24 20:19:48 | 100 | 11,3800 |
04.10.24 20:19:48 | 100 | 11,3800 |
04.10.24 20:19:48 | 100 | 11,3800 |
04.10.24 20:19:47 | 100 | 11,3800 |
04.10.24 20:19:47 | 1,00 Tsd. | 11,3700 |
04.10.24 20:18:01 | 100 | 11,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:01 | 100 | 11,3700 |
04.10.24 20:17:34 | 100 | 11,3800 |
04.10.24 20:17:29 | 100 | 11,3800 |
04.10.24 20:17:29 | 100 | 11,3800 |
04.10.24 20:17:29 | 100 | 11,3800 |
04.10.24 20:17:29 | 100 | 11,3800 |
04.10.24 20:16:30 | 300 | 11,3750 |
04.10.24 20:16:08 | 100 | 11,3700 |
04.10.24 20:16:07 | 100 | 11,3700 |
04.10.24 20:16:07 | 100 | 11,3700 |
04.10.24 20:15:54 | 100 | 11,3700 |
04.10.24 20:15:54 | 100 | 11,3600 |
04.10.24 20:15:54 | 600 | 11,3600 |
04.10.24 20:14:54 | 100 | 11,3600 |
04.10.24 20:14:51 | 200 | 11,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:35 | 100 | 11,3700 |
04.10.24 20:14:11 | 100 | 11,3500 |
04.10.24 20:13:47 | 100 | 11,3600 |
04.10.24 20:13:46 | 100 | 11,3600 |
04.10.24 20:13:46 | 100 | 11,3600 |
04.10.24 20:13:46 | 100 | 11,3600 |
04.10.24 20:13:46 | 186 | 11,3600 |
04.10.24 20:13:46 | 100 | 11,3600 |
04.10.24 20:13:46 | 100 | 11,3600 |
04.10.24 20:13:46 | 200 | 11,3600 |
04.10.24 20:13:46 | 101 | 11,3600 |
04.10.24 20:11:18 | 100 | 11,3700 |
04.10.24 20:11:17 | 100 | 11,3700 |
04.10.24 20:11:17 | 100 | 11,3750 |
04.10.24 20:11:17 | 100 | 11,3800 |