ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:00 | 123 | 11,4400 |
04.10.24 19:43:00 | 100 | 11,4400 |
04.10.24 19:42:44 | 100 | 11,4400 |
04.10.24 19:42:44 | 100 | 11,4400 |
04.10.24 19:42:44 | 100 | 11,4400 |
04.10.24 19:42:44 | 100 | 11,4400 |
04.10.24 19:42:44 | 100 | 11,4400 |
04.10.24 19:42:31 | 100 | 11,4400 |
04.10.24 19:42:31 | 100 | 11,4400 |
04.10.24 19:42:31 | 100 | 11,4400 |
04.10.24 19:42:31 | 100 | 11,4400 |
04.10.24 19:42:31 | 200 | 11,4300 |
04.10.24 19:42:31 | 100 | 11,4300 |
04.10.24 19:42:31 | 100 | 11,4300 |
04.10.24 19:42:31 | 100 | 11,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:31 | 100 | 11,4300 |
04.10.24 19:42:31 | 200 | 11,4300 |
04.10.24 19:42:31 | 100 | 11,4300 |
04.10.24 19:42:31 | 400 | 11,4300 |
04.10.24 19:42:31 | 400 | 11,4200 |
04.10.24 19:42:30 | 300 | 11,4200 |
04.10.24 19:42:30 | 300 | 11,4200 |
04.10.24 19:42:30 | 600 | 11,4200 |
04.10.24 19:42:29 | 100 | 11,4200 |
04.10.24 19:41:43 | 144 | 11,4300 |
04.10.24 19:41:08 | 100 | 11,4200 |
04.10.24 19:41:08 | 100 | 11,4200 |
04.10.24 19:41:08 | 100 | 11,4200 |
04.10.24 19:41:08 | 100 | 11,4200 |
04.10.24 19:41:08 | 195 | 11,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:08 | 100 | 11,4200 |
04.10.24 19:41:08 | 100 | 11,4200 |
04.10.24 19:41:08 | 111 | 11,4200 |
04.10.24 19:41:08 | 100 | 11,4200 |
04.10.24 19:39:56 | 100 | 11,4000 |
04.10.24 19:39:40 | 100 | 11,4100 |
04.10.24 19:39:39 | 100 | 11,4100 |
04.10.24 19:39:38 | 176 | 11,4199 |
04.10.24 19:39:32 | 100 | 11,4100 |
04.10.24 19:39:15 | 100 | 11,4000 |
04.10.24 19:39:15 | 111 | 11,4100 |
04.10.24 19:39:15 | 100 | 11,4100 |
04.10.24 19:39:15 | 100 | 11,4100 |
04.10.24 19:39:15 | 100 | 11,4100 |
04.10.24 19:39:15 | 100 | 11,4000 |