ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:23 | 100 | 11,5600 |
04.10.24 19:14:22 | 100 | 11,5600 |
04.10.24 19:14:22 | 147 | 11,5600 |
04.10.24 19:14:22 | 802 | 11,5513 |
04.10.24 19:13:54 | 100 | 11,5500 |
04.10.24 19:13:13 | 100 | 11,5600 |
04.10.24 19:11:14 | 500 | 11,5549 |
04.10.24 19:10:25 | 100 | 11,5500 |
04.10.24 19:10:24 | 1,00 Tsd. | 11,5420 |
04.10.24 19:10:02 | 100 | 11,5500 |
04.10.24 19:09:47 | 100 | 11,5600 |
04.10.24 19:09:47 | 100 | 11,5600 |
04.10.24 19:09:25 | 100 | 11,5700 |
04.10.24 19:09:17 | 100 | 11,5700 |
04.10.24 19:09:17 | 100 | 11,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:17 | 100 | 11,5700 |
04.10.24 19:09:17 | 200 | 11,5600 |
04.10.24 19:09:17 | 100 | 11,5600 |
04.10.24 19:09:17 | 262 | 11,5600 |
04.10.24 19:09:17 | 100 | 11,5500 |
04.10.24 19:09:17 | 100 | 11,5500 |
04.10.24 19:09:17 | 100 | 11,5500 |
04.10.24 19:09:17 | 100 | 11,5500 |
04.10.24 19:09:17 | 100 | 11,5500 |
04.10.24 19:09:02 | 100 | 11,5500 |
04.10.24 19:09:02 | 347 | 11,5500 |
04.10.24 19:09:02 | 100 | 11,5500 |
04.10.24 19:09:01 | 100 | 11,5500 |
04.10.24 19:09:01 | 100 | 11,5350 |
04.10.24 19:08:57 | 100 | 11,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:56 | 100 | 11,5400 |
04.10.24 19:08:56 | 100 | 11,5400 |
04.10.24 19:08:56 | 100 | 11,5400 |
04.10.24 19:08:20 | 100 | 11,5400 |
04.10.24 19:07:44 | 450 | 11,5471 |
04.10.24 19:07:42 | 100 | 11,5500 |
04.10.24 19:07:42 | 100 | 11,5400 |
04.10.24 19:07:30 | 100 | 11,5500 |
04.10.24 19:07:04 | 209 | 11,5495 |
04.10.24 19:06:18 | 100 | 11,5500 |
04.10.24 19:06:18 | 100 | 11,5500 |
04.10.24 19:06:18 | 200 | 11,5600 |
04.10.24 19:06:11 | 513 | 11,5400 |
04.10.24 19:05:42 | 100 | 11,5500 |
04.10.24 19:05:42 | 100 | 11,5500 |