ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:34 | 500 | 11,5400 |
04.10.24 19:04:51 | 100 | 11,5500 |
04.10.24 19:04:50 | 100 | 11,5500 |
04.10.24 19:04:50 | 100 | 11,5500 |
04.10.24 19:04:06 | 400 | 11,5350 |
04.10.24 19:04:06 | 100 | 11,5400 |
04.10.24 19:04:04 | 100 | 11,5400 |
04.10.24 19:04:04 | 100 | 11,5400 |
04.10.24 19:04:01 | 100 | 11,5151 |
04.10.24 19:04:01 | 100 | 11,5250 |
04.10.24 19:04:00 | 100 | 11,5250 |
04.10.24 19:03:43 | 100 | 11,5400 |
04.10.24 19:03:42 | 100 | 11,5200 |
04.10.24 19:03:42 | 187 | 11,5100 |
04.10.24 19:03:03 | 100 | 11,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:26 | 100 | 11,5450 |
04.10.24 19:02:26 | 100 | 11,5500 |
04.10.24 19:02:26 | 100 | 11,5500 |
04.10.24 19:02:26 | 100 | 11,5500 |
04.10.24 19:02:26 | 100 | 11,5500 |
04.10.24 19:02:26 | 100 | 11,5500 |
04.10.24 19:02:26 | 100 | 11,5500 |
04.10.24 19:01:51 | 100 | 11,5700 |
04.10.24 19:01:51 | 100 | 11,5700 |
04.10.24 19:01:50 | 225 | 11,5600 |
04.10.24 19:01:50 | 225 | 11,5600 |
04.10.24 19:01:50 | 200 | 11,5600 |
04.10.24 19:01:50 | 300 | 11,5600 |
04.10.24 19:01:50 | 300 | 11,5150 |
04.10.24 19:01:50 | 275 | 11,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:50 | 100 | 11,5500 |
04.10.24 19:01:50 | 100 | 11,5500 |
04.10.24 19:01:50 | 200 | 11,5300 |
04.10.24 19:01:50 | 100 | 11,5300 |
04.10.24 19:01:50 | 100 | 11,5300 |
04.10.24 19:01:49 | 8,00 Tsd. | 11,5298 |
04.10.24 19:01:49 | 100 | 11,5200 |
04.10.24 19:01:49 | 100 | 11,5100 |
04.10.24 19:01:04 | 100 | 11,5200 |
04.10.24 19:01:03 | 155 | 11,5100 |
04.10.24 19:01:03 | 100 | 11,5000 |
04.10.24 19:01:03 | 155 | 11,5000 |
04.10.24 19:01:03 | 300 | 11,4900 |
04.10.24 19:01:03 | 300 | 11,4900 |
04.10.24 19:01:02 | 1,74 Tsd. | 11,4999 |