ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:53 | 100 | 11,4900 |
04.10.24 19:00:53 | 100 | 11,4900 |
04.10.24 19:00:53 | 100 | 11,4900 |
04.10.24 19:00:53 | 141 | 11,4900 |
04.10.24 19:00:53 | 100 | 11,4900 |
04.10.24 19:00:53 | 100 | 11,4900 |
04.10.24 19:00:27 | 100 | 11,4800 |
04.10.24 18:59:49 | 100 | 11,5000 |
04.10.24 18:59:49 | 100 | 11,5000 |
04.10.24 18:59:49 | 100 | 11,5000 |
04.10.24 18:59:49 | 200 | 11,5000 |
04.10.24 18:59:49 | 100 | 11,5000 |
04.10.24 18:59:25 | 100 | 11,5000 |
04.10.24 18:59:01 | 100 | 11,5100 |
04.10.24 18:58:40 | 100 | 11,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:32 | 100 | 11,5150 |
04.10.24 18:58:31 | 100 | 11,5100 |
04.10.24 18:58:31 | 100 | 11,5100 |
04.10.24 18:58:31 | 100 | 11,5100 |
04.10.24 18:58:28 | 100 | 11,5100 |
04.10.24 18:58:28 | 323 | 11,5100 |
04.10.24 18:58:28 | 177 | 11,5100 |
04.10.24 18:58:28 | 100 | 11,4900 |
04.10.24 18:58:28 | 100 | 11,4900 |
04.10.24 18:58:26 | 100 | 11,5100 |
04.10.24 18:58:25 | 600 | 11,5000 |
04.10.24 18:57:48 | 100 | 11,5000 |
04.10.24 18:57:48 | 100 | 11,5000 |
04.10.24 18:57:48 | 140 | 11,5000 |
04.10.24 18:57:36 | 100 | 11,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:34 | 1,00 Tsd. | 11,5007 |
04.10.24 18:57:25 | 100 | 11,5000 |
04.10.24 18:57:05 | 100 | 11,5000 |
04.10.24 18:56:25 | 100 | 11,5100 |
04.10.24 18:56:24 | 200 | 11,5000 |
04.10.24 18:56:24 | 100 | 11,5000 |
04.10.24 18:55:54 | 100 | 11,5100 |
04.10.24 18:55:46 | 100 | 11,5000 |
04.10.24 18:55:46 | 100 | 11,5100 |
04.10.24 18:55:27 | 100 | 11,5100 |
04.10.24 18:55:07 | 100 | 11,5000 |
04.10.24 18:54:39 | 100 | 11,5150 |
04.10.24 18:54:39 | 500 | 11,5115 |
04.10.24 18:54:33 | 100 | 11,5150 |
04.10.24 18:54:33 | 850 | 11,5166 |