ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:03 | 100 | 11,2350 |
09.10.24 21:58:03 | 110 | 11,2350 |
09.10.24 21:58:03 | 100 | 11,2400 |
09.10.24 21:58:03 | 100 | 11,2400 |
09.10.24 21:58:03 | 410 | 11,2400 |
09.10.24 21:58:03 | 123 | 11,2400 |
09.10.24 21:58:03 | 100 | 11,2400 |
09.10.24 21:58:03 | 223 | 11,2400 |
09.10.24 21:58:03 | 110 | 11,2450 |
09.10.24 21:58:03 | 182 | 11,2400 |
09.10.24 21:58:03 | 200 | 11,2400 |
09.10.24 21:58:03 | 100 | 11,2400 |
09.10.24 21:58:03 | 183 | 11,2400 |
09.10.24 21:58:03 | 110 | 11,2450 |
09.10.24 21:58:01 | 100 | 11,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:59 | 100 | 11,2500 |
09.10.24 21:57:59 | 100 | 11,2500 |
09.10.24 21:57:59 | 300 | 11,2400 |
09.10.24 21:57:58 | 100 | 11,2500 |
09.10.24 21:57:57 | 100 | 11,2400 |
09.10.24 21:57:56 | 100 | 11,2450 |
09.10.24 21:57:56 | 100 | 11,2450 |
09.10.24 21:57:56 | 100 | 11,2450 |
09.10.24 21:57:54 | 100 | 11,2450 |
09.10.24 21:57:52 | 300 | 11,2450 |
09.10.24 21:57:50 | 100 | 11,2450 |
09.10.24 21:57:50 | 100 | 11,2450 |
09.10.24 21:57:48 | 100 | 11,2450 |
09.10.24 21:57:48 | 200 | 11,2450 |
09.10.24 21:57:48 | 300 | 11,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:48 | 150 | 11,2400 |
09.10.24 21:57:48 | 106 | 11,2400 |
09.10.24 21:57:48 | 168 | 11,2400 |
09.10.24 21:57:48 | 100 | 11,2400 |
09.10.24 21:57:48 | 124 | 11,2400 |
09.10.24 21:57:48 | 217 | 11,2400 |
09.10.24 21:57:48 | 100 | 11,2400 |
09.10.24 21:57:48 | 100 | 11,2400 |
09.10.24 21:57:48 | 101 | 11,2400 |
09.10.24 21:57:48 | 253 | 11,2400 |
09.10.24 21:57:48 | 100 | 11,2400 |
09.10.24 21:57:48 | 175 | 11,2400 |
09.10.24 21:57:48 | 100 | 11,2400 |
09.10.24 21:57:48 | 174 | 11,2400 |
09.10.24 21:57:48 | 100 | 11,2400 |