ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:46 | 100 | 11,2500 |
09.10.24 21:58:46 | 100 | 11,2500 |
09.10.24 21:58:46 | 100 | 11,2500 |
09.10.24 21:58:46 | 149 | 11,2500 |
09.10.24 21:58:46 | 100 | 11,2500 |
09.10.24 21:58:46 | 300 | 11,2500 |
09.10.24 21:58:46 | 800 | 11,2500 |
09.10.24 21:58:46 | 600 | 11,2500 |
09.10.24 21:58:46 | 100 | 11,2500 |
09.10.24 21:58:46 | 100 | 11,2500 |
09.10.24 21:58:46 | 700 | 11,2500 |
09.10.24 21:58:46 | 130 | 11,2500 |
09.10.24 21:58:46 | 100 | 11,2500 |
09.10.24 21:58:45 | 100 | 11,2550 |
09.10.24 21:58:45 | 370 | 11,2516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:43 | 330 | 11,2550 |
09.10.24 21:58:39 | 100 | 11,2600 |
09.10.24 21:58:39 | 100 | 11,2600 |
09.10.24 21:58:36 | 100 | 11,2550 |
09.10.24 21:58:36 | 200 | 11,2550 |
09.10.24 21:58:36 | 400 | 11,2550 |
09.10.24 21:58:36 | 100 | 11,2550 |
09.10.24 21:58:36 | 400 | 11,2500 |
09.10.24 21:58:36 | 100 | 11,2500 |
09.10.24 21:58:36 | 120 | 11,2500 |
09.10.24 21:58:36 | 100 | 11,2500 |
09.10.24 21:58:36 | 100 | 11,2500 |
09.10.24 21:58:36 | 100 | 11,2500 |
09.10.24 21:58:36 | 193 | 11,2500 |
09.10.24 21:58:36 | 200 | 11,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:36 | 100 | 11,2500 |
09.10.24 21:58:36 | 100 | 11,2500 |
09.10.24 21:58:36 | 1,00 Tsd. | 11,2500 |
09.10.24 21:58:36 | 100 | 11,2500 |
09.10.24 21:58:36 | 100 | 11,2500 |
09.10.24 21:58:36 | 300 | 11,2500 |
09.10.24 21:58:36 | 300 | 11,2500 |
09.10.24 21:58:36 | 100 | 11,2500 |
09.10.24 21:58:36 | 100 | 11,2500 |
09.10.24 21:58:36 | 200 | 11,2500 |
09.10.24 21:58:36 | 100 | 11,2500 |
09.10.24 21:58:36 | 100 | 11,2500 |
09.10.24 21:58:36 | 400 | 11,2500 |
09.10.24 21:58:34 | 100 | 11,2500 |
09.10.24 21:58:34 | 135 | 11,2500 |