ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:13 | 100 | 11,2300 |
09.10.24 21:58:13 | 812 | 11,2300 |
09.10.24 21:58:13 | 164 | 11,2300 |
09.10.24 21:58:13 | 400 | 11,2300 |
09.10.24 21:58:13 | 100 | 11,2300 |
09.10.24 21:58:13 | 900 | 11,2300 |
09.10.24 21:58:13 | 100 | 11,2300 |
09.10.24 21:58:13 | 215 | 11,2300 |
09.10.24 21:58:12 | 100 | 11,2250 |
09.10.24 21:58:11 | 130 | 11,2300 |
09.10.24 21:58:10 | 100 | 11,2250 |
09.10.24 21:58:09 | 100 | 11,2250 |
09.10.24 21:58:07 | 100 | 11,2350 |
09.10.24 21:58:07 | 132 | 11,2301 |
09.10.24 21:58:07 | 200 | 11,2301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:07 | 300 | 11,2301 |
09.10.24 21:58:07 | 123 | 11,2301 |
09.10.24 21:58:07 | 100 | 11,2301 |
09.10.24 21:58:07 | 123 | 11,2301 |
09.10.24 21:58:07 | 123 | 11,2300 |
09.10.24 21:58:07 | 207 | 11,2300 |
09.10.24 21:58:07 | 507 | 11,2300 |
09.10.24 21:58:07 | 132 | 11,2300 |
09.10.24 21:58:07 | 200 | 11,2300 |
09.10.24 21:58:07 | 300 | 11,2300 |
09.10.24 21:58:07 | 123 | 11,2300 |
09.10.24 21:58:07 | 100 | 11,2300 |
09.10.24 21:58:07 | 199 | 11,2301 |
09.10.24 21:58:07 | 100 | 11,2301 |
09.10.24 21:58:07 | 100 | 11,2301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:07 | 200 | 11,2301 |
09.10.24 21:58:07 | 200 | 11,2301 |
09.10.24 21:58:07 | 100 | 11,2300 |
09.10.24 21:58:07 | 100 | 11,2301 |
09.10.24 21:58:07 | 200 | 11,2350 |
09.10.24 21:58:07 | 199 | 11,2300 |
09.10.24 21:58:07 | 100 | 11,2300 |
09.10.24 21:58:07 | 200 | 11,2300 |
09.10.24 21:58:07 | 100 | 11,2300 |
09.10.24 21:58:07 | 200 | 11,2300 |
09.10.24 21:58:07 | 100 | 11,2350 |
09.10.24 21:58:07 | 400 | 11,2350 |
09.10.24 21:58:06 | 100 | 11,2300 |
09.10.24 21:58:05 | 100 | 11,2300 |
09.10.24 21:58:03 | 100 | 11,2350 |