ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:48 | 100 | 11,2400 |
09.10.24 21:57:48 | 100 | 11,2400 |
09.10.24 21:57:48 | 100 | 11,2400 |
09.10.24 21:57:48 | 200 | 11,2450 |
09.10.24 21:57:48 | 530 | 11,2450 |
09.10.24 21:57:47 | 400 | 11,2500 |
09.10.24 21:57:47 | 240 | 11,2500 |
09.10.24 21:57:47 | 100 | 11,2500 |
09.10.24 21:57:47 | 200 | 11,2450 |
09.10.24 21:57:47 | 100 | 11,2400 |
09.10.24 21:57:47 | 125 | 11,2450 |
09.10.24 21:57:46 | 100 | 11,2400 |
09.10.24 21:57:45 | 100 | 11,2400 |
09.10.24 21:57:45 | 100 | 11,2450 |
09.10.24 21:57:45 | 147 | 11,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:45 | 100 | 11,2500 |
09.10.24 21:57:45 | 100 | 11,2500 |
09.10.24 21:57:44 | 143 | 11,2450 |
09.10.24 21:57:44 | 100 | 11,2450 |
09.10.24 21:57:44 | 100 | 11,2450 |
09.10.24 21:57:44 | 100 | 11,2500 |
09.10.24 21:57:43 | 100 | 11,2450 |
09.10.24 21:57:43 | 100 | 11,2500 |
09.10.24 21:57:43 | 100 | 11,2500 |
09.10.24 21:57:43 | 100 | 11,2500 |
09.10.24 21:57:43 | 150 | 11,2500 |
09.10.24 21:57:43 | 100 | 11,2500 |
09.10.24 21:57:43 | 100 | 11,2500 |
09.10.24 21:57:43 | 100 | 11,2500 |
09.10.24 21:57:43 | 100 | 11,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:43 | 300 | 11,2500 |
09.10.24 21:57:43 | 200 | 11,2500 |
09.10.24 21:57:43 | 100 | 11,2500 |
09.10.24 21:57:43 | 200 | 11,2500 |
09.10.24 21:57:43 | 300 | 11,2500 |
09.10.24 21:57:43 | 200 | 11,2500 |
09.10.24 21:57:43 | 200 | 11,2500 |
09.10.24 21:57:43 | 100 | 11,2500 |
09.10.24 21:57:43 | 100 | 11,2500 |
09.10.24 21:57:43 | 200 | 11,2500 |
09.10.24 21:57:43 | 100 | 11,2500 |
09.10.24 21:57:43 | 400 | 11,2500 |
09.10.24 21:57:43 | 200 | 11,2500 |
09.10.24 21:57:43 | 100 | 11,2500 |
09.10.24 21:57:43 | 200 | 11,2500 |