ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:43 | 100 | 11,2500 |
09.10.24 21:57:43 | 200 | 11,2500 |
09.10.24 21:57:43 | 200 | 11,2500 |
09.10.24 21:57:43 | 200 | 11,2500 |
09.10.24 21:57:43 | 100 | 11,2500 |
09.10.24 21:57:43 | 100 | 11,2500 |
09.10.24 21:57:43 | 100 | 11,2500 |
09.10.24 21:57:43 | 100 | 11,2500 |
09.10.24 21:57:43 | 200 | 11,2500 |
09.10.24 21:57:43 | 500 | 11,2500 |
09.10.24 21:57:43 | 100 | 11,2500 |
09.10.24 21:57:43 | 200 | 11,2500 |
09.10.24 21:57:41 | 200 | 11,2506 |
09.10.24 21:57:38 | 123 | 11,2550 |
09.10.24 21:57:38 | 100 | 11,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:34 | 300 | 11,2550 |
09.10.24 21:57:33 | 100 | 11,2550 |
09.10.24 21:57:26 | 165 | 11,2550 |
09.10.24 21:57:26 | 100 | 11,2550 |
09.10.24 21:57:23 | 620 | 11,2550 |
09.10.24 21:57:23 | 100 | 11,2550 |
09.10.24 21:57:20 | 100 | 11,2550 |
09.10.24 21:57:13 | 195 | 11,2550 |
09.10.24 21:57:12 | 200 | 11,2508 |
09.10.24 21:57:11 | 100 | 11,2500 |
09.10.24 21:57:10 | 700 | 11,2500 |
09.10.24 21:57:10 | 100 | 11,2550 |
09.10.24 21:57:09 | 2,66 Tsd. | 11,2597 |
09.10.24 21:57:09 | 100 | 11,2600 |
09.10.24 21:57:09 | 500 | 11,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:09 | 460 | 11,2600 |
09.10.24 21:57:09 | 100 | 11,2600 |
09.10.24 21:57:09 | 300 | 11,2597 |
09.10.24 21:57:09 | 300 | 11,2600 |
09.10.24 21:57:09 | 1,53 Tsd. | 11,2600 |
09.10.24 21:57:09 | 100 | 11,2600 |
09.10.24 21:57:09 | 300 | 11,2600 |
09.10.24 21:57:09 | 207 | 11,2600 |
09.10.24 21:57:09 | 1,20 Tsd. | 11,2600 |
09.10.24 21:57:09 | 600 | 11,2600 |
09.10.24 21:57:09 | 300 | 11,2600 |
09.10.24 21:57:09 | 300 | 11,2598 |
09.10.24 21:57:09 | 168 | 11,2550 |
09.10.24 21:57:09 | 200 | 11,2550 |
09.10.24 21:57:09 | 200 | 11,2550 |