ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:24 | 100 | 11,2300 |
07.10.24 21:59:24 | 100 | 11,2300 |
07.10.24 21:59:24 | 100 | 11,2300 |
07.10.24 21:59:24 | 100 | 11,2300 |
07.10.24 21:59:24 | 100 | 11,2300 |
07.10.24 21:59:24 | 100 | 11,2350 |
07.10.24 21:59:24 | 100 | 11,2350 |
07.10.24 21:59:23 | 100 | 11,2350 |
07.10.24 21:59:22 | 100 | 11,2300 |
07.10.24 21:59:22 | 200 | 11,2300 |
07.10.24 21:59:22 | 200 | 11,2300 |
07.10.24 21:59:22 | 279 | 11,2300 |
07.10.24 21:59:22 | 1,65 Tsd. | 11,2300 |
07.10.24 21:59:22 | 136 | 11,2300 |
07.10.24 21:59:22 | 200 | 11,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:22 | 100 | 11,2300 |
07.10.24 21:59:22 | 100 | 11,2300 |
07.10.24 21:59:22 | 119 | 11,2300 |
07.10.24 21:59:22 | 100 | 11,2300 |
07.10.24 21:59:22 | 100 | 11,2300 |
07.10.24 21:59:22 | 205 | 11,2300 |
07.10.24 21:59:21 | 100 | 11,2300 |
07.10.24 21:59:21 | 188 | 11,2300 |
07.10.24 21:59:21 | 100 | 11,2300 |
07.10.24 21:59:15 | 100 | 11,2250 |
07.10.24 21:59:13 | 100 | 11,2250 |
07.10.24 21:59:13 | 100 | 11,2250 |
07.10.24 21:59:11 | 100 | 11,2300 |
07.10.24 21:59:11 | 100 | 11,2300 |
07.10.24 21:59:11 | 100 | 11,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:09 | 500 | 11,2250 |
07.10.24 21:59:08 | 100 | 11,2250 |
07.10.24 21:59:07 | 100 | 11,2300 |
07.10.24 21:59:05 | 200 | 11,2250 |
07.10.24 21:59:05 | 261 | 11,2300 |
07.10.24 21:59:05 | 100 | 11,2300 |
07.10.24 21:59:05 | 115 | 11,2300 |
07.10.24 21:59:05 | 100 | 11,2300 |
07.10.24 21:59:05 | 100 | 11,2300 |
07.10.24 21:59:05 | 100 | 11,2300 |
07.10.24 21:59:05 | 100 | 11,2300 |
07.10.24 21:59:05 | 400 | 11,2300 |
07.10.24 21:59:05 | 250 | 11,2300 |
07.10.24 21:59:05 | 100 | 11,2300 |
07.10.24 21:59:05 | 100 | 11,2300 |