ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:59 | 100 | 11,2400 |
07.10.24 21:59:57 | 300 | 11,2300 |
07.10.24 21:59:57 | 100 | 11,2300 |
07.10.24 21:59:57 | 122 | 11,2200 |
07.10.24 21:59:56 | 100 | 11,2350 |
07.10.24 21:59:55 | 179 | 11,2300 |
07.10.24 21:59:54 | 100 | 11,2300 |
07.10.24 21:59:54 | 100 | 11,2300 |
07.10.24 21:59:54 | 112 | 11,2300 |
07.10.24 21:59:53 | 100 | 11,2300 |
07.10.24 21:59:52 | 100 | 11,2400 |
07.10.24 21:59:52 | 100 | 11,2400 |
07.10.24 21:59:52 | 100 | 11,2400 |
07.10.24 21:59:51 | 100 | 11,2400 |
07.10.24 21:59:50 | 146 | 11,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:49 | 100 | 11,2300 |
07.10.24 21:59:49 | 107 | 11,2300 |
07.10.24 21:59:49 | 1,00 Tsd. | 11,2300 |
07.10.24 21:59:49 | 800 | 11,2300 |
07.10.24 21:59:49 | 100 | 11,2300 |
07.10.24 21:59:49 | 707 | 11,2300 |
07.10.24 21:59:49 | 100 | 11,2400 |
07.10.24 21:59:49 | 100 | 11,2400 |
07.10.24 21:59:49 | 100 | 11,2400 |
07.10.24 21:59:48 | 133 | 11,2460 |
07.10.24 21:59:48 | 567 | 11,2460 |
07.10.24 21:59:47 | 100 | 11,2500 |
07.10.24 21:59:47 | 100 | 11,2450 |
07.10.24 21:59:46 | 100 | 11,2450 |
07.10.24 21:59:46 | 100 | 11,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:46 | 100 | 11,2400 |
07.10.24 21:59:46 | 200 | 11,2400 |
07.10.24 21:59:46 | 100 | 11,2400 |
07.10.24 21:59:46 | 100 | 11,2400 |
07.10.24 21:59:46 | 100 | 11,2400 |
07.10.24 21:59:46 | 4,00 Tsd. | 11,2400 |
07.10.24 21:59:46 | 100 | 11,2400 |
07.10.24 21:59:46 | 127 | 11,2400 |
07.10.24 21:59:46 | 106 | 11,2400 |
07.10.24 21:59:46 | 100 | 11,2400 |
07.10.24 21:59:46 | 1,41 Tsd. | 11,2300 |
07.10.24 21:59:46 | 100 | 11,2400 |
07.10.24 21:59:46 | 100 | 11,2300 |
07.10.24 21:59:46 | 133 | 11,2300 |
07.10.24 21:59:46 | 100 | 11,2300 |