ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:17 | 153 | 11,1000 |
08.10.24 15:36:17 | 100 | 11,1101 |
08.10.24 15:36:17 | 100 | 11,1100 |
08.10.24 15:36:17 | 100 | 11,1110 |
08.10.24 15:36:17 | 100 | 11,1110 |
08.10.24 15:36:17 | 100 | 11,1110 |
08.10.24 15:35:56 | 100 | 11,1200 |
08.10.24 15:35:41 | 100 | 11,1200 |
08.10.24 15:35:40 | 180 | 11,1300 |
08.10.24 15:35:32 | 100 | 11,1300 |
08.10.24 15:34:42 | 100 | 11,1700 |
08.10.24 15:34:24 | 1,50 Tsd. | 11,1786 |
08.10.24 15:34:17 | 100 | 11,1500 |
08.10.24 15:33:54 | 126 | 11,1800 |
08.10.24 15:33:54 | 100 | 11,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:22 | 1,30 Tsd. | 11,1304 |
08.10.24 15:33:16 | 100 | 11,1550 |
08.10.24 15:33:06 | 100 | 11,1550 |
08.10.24 15:32:41 | 100 | 11,1300 |
08.10.24 15:32:27 | 100 | 11,1300 |
08.10.24 15:32:27 | 100 | 11,1500 |
08.10.24 15:32:27 | 100 | 11,1400 |
08.10.24 15:32:27 | 100 | 11,1300 |
08.10.24 15:32:27 | 200 | 11,1200 |
08.10.24 15:31:43 | 100 | 11,1500 |
08.10.24 15:30:48 | 100 | 11,1600 |
08.10.24 15:30:25 | 100 | 11,1600 |
08.10.24 15:30:00 | 15,25 Tsd. | 11,2700 |
07.10.24 22:00:00 | 366,34 Tsd. | 11,2300 |
07.10.24 21:59:59 | 2,87 Tsd. | 11,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:59 | 520 | 11,2300 |
07.10.24 21:59:59 | 100 | 11,2300 |
07.10.24 21:59:59 | 100 | 11,2300 |
07.10.24 21:59:59 | 100 | 11,2490 |
07.10.24 21:59:59 | 793 | 11,2500 |
07.10.24 21:59:59 | 400 | 11,2500 |
07.10.24 21:59:59 | 200 | 11,2400 |
07.10.24 21:59:59 | 300 | 11,2400 |
07.10.24 21:59:59 | 100 | 11,2400 |
07.10.24 21:59:59 | 694 | 11,2400 |
07.10.24 21:59:59 | 100 | 11,2400 |
07.10.24 21:59:59 | 600 | 11,2400 |
07.10.24 21:59:59 | 966 | 11,2400 |
07.10.24 21:59:59 | 912 | 11,2400 |
07.10.24 21:59:59 | 361 | 11,2400 |