ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:23 | 150 | 11,1500 |
08.10.24 16:08:23 | 100 | 11,1600 |
08.10.24 16:07:47 | 100 | 11,1700 |
08.10.24 16:07:47 | 100 | 11,1800 |
08.10.24 16:06:45 | 100 | 11,1900 |
08.10.24 16:06:45 | 100 | 11,1900 |
08.10.24 16:06:45 | 100 | 11,1900 |
08.10.24 16:06:32 | 100 | 11,1934 |
08.10.24 16:06:31 | 100 | 11,2000 |
08.10.24 16:06:31 | 100 | 11,2000 |
08.10.24 16:06:31 | 100 | 11,2000 |
08.10.24 16:06:31 | 100 | 11,2000 |
08.10.24 16:06:27 | 100 | 11,1900 |
08.10.24 16:06:26 | 100 | 11,1900 |
08.10.24 16:06:26 | 100 | 11,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:35 | 100 | 11,1800 |
08.10.24 16:05:30 | 200 | 11,2000 |
08.10.24 16:05:22 | 100 | 11,2000 |
08.10.24 16:05:20 | 200 | 11,2100 |
08.10.24 16:05:20 | 100 | 11,2000 |
08.10.24 16:05:20 | 100 | 11,2000 |
08.10.24 16:05:20 | 275 | 11,2000 |
08.10.24 16:05:20 | 100 | 11,2000 |
08.10.24 16:05:11 | 100 | 11,2200 |
08.10.24 16:05:11 | 100 | 11,2100 |
08.10.24 16:05:11 | 200 | 11,2200 |
08.10.24 16:05:11 | 100 | 11,2100 |
08.10.24 16:05:11 | 400 | 11,2100 |
08.10.24 16:05:11 | 100 | 11,2100 |
08.10.24 16:05:03 | 100 | 11,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:02 | 200 | 11,2300 |
08.10.24 16:05:02 | 100 | 11,2100 |
08.10.24 16:05:02 | 200 | 11,2300 |
08.10.24 16:05:02 | 100 | 11,2200 |
08.10.24 16:05:02 | 100 | 11,2200 |
08.10.24 16:04:37 | 100 | 11,2300 |
08.10.24 16:04:31 | 300 | 11,2200 |
08.10.24 16:04:31 | 100 | 11,2300 |
08.10.24 16:04:31 | 100 | 11,2300 |
08.10.24 16:03:34 | 300 | 11,2101 |
08.10.24 16:03:34 | 100 | 11,2100 |
08.10.24 16:03:25 | 100 | 11,2200 |
08.10.24 16:03:24 | 200 | 11,1900 |
08.10.24 16:03:24 | 1,00 Tsd. | 11,2000 |
08.10.24 16:03:24 | 100 | 11,2000 |