ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:18:04 | 100 | 11,0400 |
08.10.24 16:18:04 | 100 | 11,0400 |
08.10.24 16:18:04 | 100 | 11,0400 |
08.10.24 16:17:41 | 100 | 11,0500 |
08.10.24 16:17:41 | 100 | 11,0500 |
08.10.24 16:17:41 | 100 | 11,0500 |
08.10.24 16:17:41 | 100 | 11,0500 |
08.10.24 16:17:41 | 100 | 11,0500 |
08.10.24 16:17:41 | 100 | 11,0500 |
08.10.24 16:17:41 | 100 | 11,0500 |
08.10.24 16:17:41 | 100 | 11,0500 |
08.10.24 16:17:41 | 100 | 11,0500 |
08.10.24 16:17:41 | 100 | 11,0500 |
08.10.24 16:17:39 | 100 | 11,0400 |
08.10.24 16:17:39 | 100 | 11,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:31 | 100 | 11,0400 |
08.10.24 16:17:31 | 200 | 11,0317 |
08.10.24 16:17:30 | 100 | 11,0400 |
08.10.24 16:17:30 | 100 | 11,0399 |
08.10.24 16:17:30 | 100 | 11,0399 |
08.10.24 16:17:30 | 100 | 11,0400 |
08.10.24 16:17:30 | 100 | 11,0400 |
08.10.24 16:17:30 | 100 | 11,0400 |
08.10.24 16:17:30 | 100 | 11,0399 |
08.10.24 16:17:30 | 100 | 11,0400 |
08.10.24 16:17:30 | 100 | 11,0399 |
08.10.24 16:17:30 | 100 | 11,0399 |
08.10.24 16:17:30 | 100 | 11,0399 |
08.10.24 16:17:30 | 100 | 11,0400 |
08.10.24 16:17:30 | 100 | 11,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:30 | 107 | 11,0400 |
08.10.24 16:17:30 | 100 | 11,0400 |
08.10.24 16:17:30 | 100 | 11,0399 |
08.10.24 16:17:30 | 100 | 11,0400 |
08.10.24 16:17:30 | 100 | 11,0350 |
08.10.24 16:17:24 | 100 | 11,0400 |
08.10.24 16:17:24 | 100 | 11,0400 |
08.10.24 16:17:24 | 100 | 11,0350 |
08.10.24 16:17:24 | 123 | 11,0400 |
08.10.24 16:17:24 | 100 | 11,0400 |
08.10.24 16:17:24 | 100 | 11,0400 |
08.10.24 16:17:24 | 100 | 11,0400 |
08.10.24 16:17:24 | 100 | 11,0400 |
08.10.24 16:17:24 | 5,00 Tsd. | 11,0399 |
08.10.24 16:17:18 | 100 | 11,0400 |