ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:03 | 100 | 11,0300 |
08.10.24 16:34:03 | 106 | 11,0200 |
08.10.24 16:34:03 | 100 | 11,0200 |
08.10.24 16:34:03 | 100 | 11,0200 |
08.10.24 16:34:01 | 200 | 11,0300 |
08.10.24 16:33:56 | 100 | 11,0300 |
08.10.24 16:33:54 | 100 | 11,0300 |
08.10.24 16:33:53 | 100 | 11,0300 |
08.10.24 16:33:52 | 100 | 11,0350 |
08.10.24 16:33:50 | 100 | 11,0300 |
08.10.24 16:33:50 | 100 | 11,0300 |
08.10.24 16:33:50 | 100 | 11,0300 |
08.10.24 16:33:50 | 189 | 11,0300 |
08.10.24 16:33:50 | 100 | 11,0300 |
08.10.24 16:33:50 | 100 | 11,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:50 | 100 | 11,0300 |
08.10.24 16:33:50 | 100 | 11,0300 |
08.10.24 16:33:50 | 100 | 11,0300 |
08.10.24 16:33:50 | 100 | 11,0300 |
08.10.24 16:33:15 | 128 | 11,0300 |
08.10.24 16:33:15 | 100 | 11,0300 |
08.10.24 16:33:14 | 128 | 11,0300 |
08.10.24 16:32:42 | 100 | 11,0400 |
08.10.24 16:31:44 | 181 | 11,0400 |
08.10.24 16:31:30 | 573 | 11,0390 |
08.10.24 16:31:28 | 185 | 11,0400 |
08.10.24 16:31:13 | 2,00 Tsd. | 11,0499 |
08.10.24 16:31:05 | 100 | 11,0400 |
08.10.24 16:31:05 | 189 | 11,0400 |
08.10.24 16:31:05 | 200 | 11,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:01 | 100 | 11,0400 |
08.10.24 16:31:00 | 189 | 11,0500 |
08.10.24 16:31:00 | 100 | 11,0500 |
08.10.24 16:31:00 | 100 | 11,0500 |
08.10.24 16:30:54 | 100 | 11,0600 |
08.10.24 16:30:51 | 100 | 11,0500 |
08.10.24 16:30:51 | 600 | 11,0500 |
08.10.24 16:30:51 | 295 | 11,0500 |
08.10.24 16:30:51 | 100 | 11,0500 |
08.10.24 16:30:51 | 200 | 11,0500 |
08.10.24 16:30:51 | 100 | 11,0500 |
08.10.24 16:30:51 | 255 | 11,0500 |
08.10.24 16:30:51 | 100 | 11,0500 |
08.10.24 16:30:51 | 100 | 11,0500 |
08.10.24 16:30:51 | 100 | 11,0500 |