ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:17 | 263 | 11,2400 |
07.10.24 21:58:17 | 100 | 11,2450 |
07.10.24 21:58:16 | 100 | 11,2400 |
07.10.24 21:58:15 | 100 | 11,2400 |
07.10.24 21:58:14 | 114 | 11,2400 |
07.10.24 21:58:14 | 106 | 11,2500 |
07.10.24 21:58:13 | 116 | 11,2400 |
07.10.24 21:58:12 | 100 | 11,2450 |
07.10.24 21:58:12 | 200 | 11,2500 |
07.10.24 21:58:12 | 100 | 11,2500 |
07.10.24 21:58:11 | 100 | 11,2500 |
07.10.24 21:58:11 | 100 | 11,2500 |
07.10.24 21:58:11 | 100 | 11,2500 |
07.10.24 21:58:11 | 100 | 11,2500 |
07.10.24 21:58:11 | 100 | 11,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:11 | 175 | 11,2500 |
07.10.24 21:58:11 | 100 | 11,2500 |
07.10.24 21:58:11 | 400 | 11,2500 |
07.10.24 21:58:11 | 100 | 11,2500 |
07.10.24 21:58:11 | 400 | 11,2500 |
07.10.24 21:58:11 | 100 | 11,2500 |
07.10.24 21:58:11 | 100 | 11,2450 |
07.10.24 21:58:05 | 100 | 11,2450 |
07.10.24 21:58:03 | 100 | 11,2450 |
07.10.24 21:58:03 | 100 | 11,2450 |
07.10.24 21:58:00 | 100 | 11,2500 |
07.10.24 21:58:00 | 100 | 11,2500 |
07.10.24 21:58:00 | 100 | 11,2500 |
07.10.24 21:58:00 | 100 | 11,2490 |
07.10.24 21:58:00 | 100 | 11,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:00 | 100 | 11,2450 |
07.10.24 21:58:00 | 200 | 11,2450 |
07.10.24 21:58:00 | 200 | 11,2500 |
07.10.24 21:57:59 | 200 | 11,2450 |
07.10.24 21:57:59 | 100 | 11,2450 |
07.10.24 21:57:59 | 100 | 11,2500 |
07.10.24 21:57:59 | 200 | 11,2500 |
07.10.24 21:57:59 | 100 | 11,2500 |
07.10.24 21:57:59 | 200 | 11,2500 |
07.10.24 21:57:59 | 100 | 11,2500 |
07.10.24 21:57:59 | 100 | 11,2500 |
07.10.24 21:57:59 | 240 | 11,2500 |
07.10.24 21:57:59 | 160 | 11,2500 |
07.10.24 21:57:56 | 100 | 11,2450 |
07.10.24 21:57:56 | 100 | 11,2450 |