ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:11 | 100 | 11,2490 |
07.10.24 21:57:11 | 150 | 11,2400 |
07.10.24 21:57:10 | 100 | 11,2450 |
07.10.24 21:57:08 | 100 | 11,2400 |
07.10.24 21:57:08 | 100 | 11,2400 |
07.10.24 21:57:08 | 100 | 11,2400 |
07.10.24 21:57:08 | 100 | 11,2400 |
07.10.24 21:57:08 | 100 | 11,2400 |
07.10.24 21:57:08 | 100 | 11,2400 |
07.10.24 21:57:08 | 100 | 11,2400 |
07.10.24 21:57:08 | 100 | 11,2400 |
07.10.24 21:57:08 | 100 | 11,2400 |
07.10.24 21:57:08 | 400 | 11,2400 |
07.10.24 21:57:08 | 200 | 11,2400 |
07.10.24 21:57:08 | 100 | 11,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:04 | 122 | 11,2400 |
07.10.24 21:57:04 | 223 | 11,2400 |
07.10.24 21:57:03 | 100 | 11,2350 |
07.10.24 21:57:03 | 2,00 Tsd. | 11,2399 |
07.10.24 21:57:02 | 100 | 11,2400 |
07.10.24 21:57:02 | 384 | 11,2400 |
07.10.24 21:57:02 | 100 | 11,2400 |
07.10.24 21:57:02 | 100 | 11,2400 |
07.10.24 21:57:02 | 100 | 11,2400 |
07.10.24 21:57:02 | 400 | 11,2400 |
07.10.24 21:57:02 | 100 | 11,2400 |
07.10.24 21:57:02 | 200 | 11,2400 |
07.10.24 21:57:02 | 200 | 11,2400 |
07.10.24 21:57:02 | 100 | 11,2400 |
07.10.24 21:57:02 | 100 | 11,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:02 | 200 | 11,2350 |
07.10.24 21:57:02 | 100 | 11,2300 |
07.10.24 21:57:02 | 200 | 11,2300 |
07.10.24 21:57:02 | 200 | 11,2300 |
07.10.24 21:57:02 | 100 | 11,2300 |
07.10.24 21:57:02 | 167 | 11,2300 |
07.10.24 21:57:02 | 100 | 11,2300 |
07.10.24 21:57:02 | 100 | 11,2300 |
07.10.24 21:57:02 | 100 | 11,2300 |
07.10.24 21:57:02 | 100 | 11,2300 |
07.10.24 21:57:02 | 100 | 11,2300 |
07.10.24 21:57:02 | 100 | 11,2300 |
07.10.24 21:57:02 | 100 | 11,2300 |
07.10.24 21:57:02 | 100 | 11,2300 |
07.10.24 21:57:02 | 100 | 11,2300 |