ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:54 | 100 | 11,2500 |
07.10.24 21:57:54 | 100 | 11,2450 |
07.10.24 21:57:47 | 100 | 11,2500 |
07.10.24 21:57:47 | 100 | 11,2500 |
07.10.24 21:57:47 | 100 | 11,2500 |
07.10.24 21:57:47 | 100 | 11,2500 |
07.10.24 21:57:47 | 100 | 11,2500 |
07.10.24 21:57:47 | 400 | 11,2500 |
07.10.24 21:57:47 | 100 | 11,2500 |
07.10.24 21:57:47 | 100 | 11,2500 |
07.10.24 21:57:47 | 100 | 11,2450 |
07.10.24 21:57:46 | 100 | 11,2450 |
07.10.24 21:57:46 | 100 | 11,2450 |
07.10.24 21:57:46 | 100 | 11,2450 |
07.10.24 21:57:46 | 1,00 Tsd. | 11,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:43 | 100 | 11,2400 |
07.10.24 21:57:43 | 100 | 11,2400 |
07.10.24 21:57:40 | 100 | 11,2400 |
07.10.24 21:57:40 | 100 | 11,2400 |
07.10.24 21:57:40 | 100 | 11,2400 |
07.10.24 21:57:40 | 100 | 11,2400 |
07.10.24 21:57:40 | 100 | 11,2400 |
07.10.24 21:57:40 | 100 | 11,2400 |
07.10.24 21:57:40 | 200 | 11,2450 |
07.10.24 21:57:40 | 100 | 11,2450 |
07.10.24 21:57:38 | 100 | 11,2500 |
07.10.24 21:57:38 | 100 | 11,2500 |
07.10.24 21:57:22 | 2,00 Tsd. | 11,2599 |
07.10.24 21:57:20 | 100 | 11,2500 |
07.10.24 21:57:20 | 102 | 11,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:20 | 100 | 11,2500 |
07.10.24 21:57:20 | 100 | 11,2500 |
07.10.24 21:57:20 | 100 | 11,2500 |
07.10.24 21:57:20 | 146 | 11,2500 |
07.10.24 21:57:20 | 200 | 11,2500 |
07.10.24 21:57:20 | 100 | 11,2500 |
07.10.24 21:57:20 | 100 | 11,2500 |
07.10.24 21:57:20 | 100 | 11,2500 |
07.10.24 21:57:20 | 100 | 11,2500 |
07.10.24 21:57:20 | 100 | 11,2500 |
07.10.24 21:57:20 | 100 | 11,2500 |
07.10.24 21:57:20 | 200 | 11,2500 |
07.10.24 21:57:16 | 300 | 11,2450 |
07.10.24 21:57:15 | 200 | 11,2457 |
07.10.24 21:57:11 | 100 | 11,2450 |