ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:55 | 100 | 11,4900 |
04.10.24 21:01:55 | 3,42 Tsd. | 11,4885 |
04.10.24 21:01:50 | 100 | 11,4800 |
04.10.24 21:01:12 | 100 | 11,4900 |
04.10.24 21:01:12 | 250 | 11,4800 |
04.10.24 21:00:42 | 100 | 11,4900 |
04.10.24 21:00:42 | 100 | 11,4900 |
04.10.24 21:00:42 | 100 | 11,4900 |
04.10.24 21:00:05 | 100 | 11,5000 |
04.10.24 21:00:05 | 127 | 11,4800 |
04.10.24 21:00:05 | 100 | 11,4800 |
04.10.24 21:00:05 | 100 | 11,4900 |
04.10.24 21:00:05 | 100 | 11,4900 |
04.10.24 21:00:05 | 100 | 11,4800 |
04.10.24 21:00:05 | 100 | 11,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:00 | 100 | 11,5000 |
04.10.24 20:59:37 | 100 | 11,4900 |
04.10.24 20:59:37 | 100 | 11,4900 |
04.10.24 20:59:37 | 100 | 11,4800 |
04.10.24 20:59:37 | 100 | 11,4800 |
04.10.24 20:59:37 | 100 | 11,4800 |
04.10.24 20:59:37 | 100 | 11,4800 |
04.10.24 20:59:37 | 100 | 11,4900 |
04.10.24 20:59:37 | 100 | 11,4800 |
04.10.24 20:59:37 | 100 | 11,4800 |
04.10.24 20:59:37 | 300 | 11,4800 |
04.10.24 20:59:37 | 100 | 11,4800 |
04.10.24 20:59:37 | 100 | 11,4900 |
04.10.24 20:59:37 | 100 | 11,4900 |
04.10.24 20:59:29 | 100 | 11,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:14 | 100 | 11,4900 |
04.10.24 20:59:13 | 100 | 11,4900 |
04.10.24 20:58:44 | 100 | 11,4900 |
04.10.24 20:58:43 | 100 | 11,4900 |
04.10.24 20:58:43 | 100 | 11,4900 |
04.10.24 20:58:35 | 100 | 11,4900 |
04.10.24 20:58:35 | 100 | 11,4900 |
04.10.24 20:58:35 | 100 | 11,4900 |
04.10.24 20:58:28 | 100 | 11,4900 |
04.10.24 20:58:28 | 100 | 11,4900 |
04.10.24 20:58:04 | 100 | 11,4800 |
04.10.24 20:57:51 | 100 | 11,4900 |
04.10.24 20:57:49 | 100 | 11,4950 |
04.10.24 20:57:45 | 185 | 11,4900 |
04.10.24 20:57:45 | 100 | 11,4900 |