ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:33 | 100 | 11,4300 |
04.10.24 20:53:25 | 100 | 11,4300 |
04.10.24 20:52:45 | 100 | 11,4500 |
04.10.24 20:52:45 | 100 | 11,4400 |
04.10.24 20:52:45 | 100 | 11,4400 |
04.10.24 20:52:45 | 100 | 11,4400 |
04.10.24 20:52:12 | 100 | 11,4400 |
04.10.24 20:52:12 | 100 | 11,4400 |
04.10.24 20:52:12 | 100 | 11,4400 |
04.10.24 20:52:12 | 100 | 11,4400 |
04.10.24 20:52:11 | 691 | 11,4400 |
04.10.24 20:51:51 | 100 | 11,4400 |
04.10.24 20:51:51 | 100 | 11,4300 |
04.10.24 20:51:51 | 100 | 11,4300 |
04.10.24 20:51:51 | 100 | 11,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:15 | 100 | 11,4300 |
04.10.24 20:51:15 | 100 | 11,4300 |
04.10.24 20:51:03 | 100 | 11,4400 |
04.10.24 20:50:20 | 100 | 11,4500 |
04.10.24 20:50:20 | 100 | 11,4400 |
04.10.24 20:50:17 | 133 | 11,4300 |
04.10.24 20:50:17 | 100 | 11,4300 |
04.10.24 20:50:17 | 100 | 11,4200 |
04.10.24 20:50:17 | 100 | 11,4200 |
04.10.24 20:50:17 | 300 | 11,4200 |
04.10.24 20:50:17 | 134 | 11,4200 |
04.10.24 20:50:17 | 277 | 11,4200 |
04.10.24 20:50:17 | 100 | 11,4200 |
04.10.24 20:50:17 | 400 | 11,4200 |
04.10.24 20:49:51 | 100 | 11,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:50 | 100 | 11,4100 |
04.10.24 20:49:50 | 124 | 11,4000 |
04.10.24 20:49:00 | 285 | 11,4100 |
04.10.24 20:48:50 | 300 | 11,4100 |
04.10.24 20:48:50 | 100 | 11,4200 |
04.10.24 20:48:27 | 100 | 11,4100 |
04.10.24 20:48:16 | 300 | 11,4100 |
04.10.24 20:48:16 | 100 | 11,4100 |
04.10.24 20:48:15 | 100 | 11,4100 |
04.10.24 20:48:15 | 100 | 11,4100 |
04.10.24 20:48:15 | 100 | 11,4100 |
04.10.24 20:48:15 | 100 | 11,4100 |
04.10.24 20:48:15 | 100 | 11,4100 |
04.10.24 20:48:15 | 300 | 11,4000 |
04.10.24 20:47:23 | 300 | 11,4000 |