ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:23 | 100 | 11,4100 |
04.10.24 20:47:22 | 100 | 11,4000 |
04.10.24 20:47:22 | 300 | 11,4000 |
04.10.24 20:47:22 | 100 | 11,4100 |
04.10.24 20:47:22 | 300 | 11,4000 |
04.10.24 20:47:22 | 100 | 11,4000 |
04.10.24 20:47:08 | 100 | 11,4000 |
04.10.24 20:47:08 | 300 | 11,4000 |
04.10.24 20:47:07 | 300 | 11,4000 |
04.10.24 20:45:36 | 100 | 11,4000 |
04.10.24 20:45:35 | 100 | 11,4000 |
04.10.24 20:45:35 | 100 | 11,4000 |
04.10.24 20:45:35 | 100 | 11,4000 |
04.10.24 20:45:35 | 100 | 11,4000 |
04.10.24 20:45:07 | 300 | 11,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:07 | 116 | 11,4000 |
04.10.24 20:43:47 | 100 | 11,4100 |
04.10.24 20:43:47 | 100 | 11,4100 |
04.10.24 20:43:47 | 100 | 11,4100 |
04.10.24 20:43:47 | 100 | 11,4100 |
04.10.24 20:43:01 | 100 | 11,4300 |
04.10.24 20:43:01 | 113 | 11,4300 |
04.10.24 20:42:58 | 100 | 11,4200 |
04.10.24 20:42:58 | 200 | 11,4300 |
04.10.24 20:42:58 | 1,74 Tsd. | 11,4200 |
04.10.24 20:42:50 | 100 | 11,4200 |
04.10.24 20:42:50 | 119 | 11,4200 |
04.10.24 20:42:50 | 100 | 11,4200 |
04.10.24 20:42:39 | 100 | 11,4200 |
04.10.24 20:42:39 | 100 | 11,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:39 | 100 | 11,4200 |
04.10.24 20:42:39 | 100 | 11,4200 |
04.10.24 20:42:39 | 100 | 11,4200 |
04.10.24 20:42:28 | 100 | 11,4300 |
04.10.24 20:42:27 | 300 | 11,4200 |
04.10.24 20:42:27 | 300 | 11,4200 |
04.10.24 20:42:27 | 100 | 11,4200 |
04.10.24 20:42:27 | 100 | 11,4200 |
04.10.24 20:42:27 | 300 | 11,4100 |
04.10.24 20:42:27 | 100 | 11,4150 |
04.10.24 20:42:27 | 500 | 11,4150 |
04.10.24 20:42:27 | 400 | 11,4150 |
04.10.24 20:42:26 | 105 | 11,4200 |
04.10.24 20:42:26 | 100 | 11,4200 |
04.10.24 20:42:26 | 1,01 Tsd. | 11,4100 |