ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:26 | 600 | 11,4100 |
04.10.24 20:42:26 | 500 | 11,4100 |
04.10.24 20:42:26 | 100 | 11,4100 |
04.10.24 20:42:26 | 100 | 11,4100 |
04.10.24 20:42:26 | 1,11 Tsd. | 11,4000 |
04.10.24 20:42:11 | 100 | 11,4100 |
04.10.24 20:42:11 | 100 | 11,4000 |
04.10.24 20:42:11 | 100 | 11,4000 |
04.10.24 20:42:11 | 100 | 11,4000 |
04.10.24 20:42:11 | 100 | 11,4000 |
04.10.24 20:42:11 | 100 | 11,4000 |
04.10.24 20:42:11 | 400 | 11,4000 |
04.10.24 20:42:11 | 500 | 11,4000 |
04.10.24 20:41:00 | 100 | 11,4100 |
04.10.24 20:40:54 | 100 | 11,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:54 | 341 | 11,4100 |
04.10.24 20:39:11 | 100 | 11,3980 |
04.10.24 20:39:08 | 100 | 11,4000 |
04.10.24 20:38:54 | 142 | 11,3952 |
04.10.24 20:38:39 | 400 | 11,3900 |
04.10.24 20:38:39 | 100 | 11,3900 |
04.10.24 20:38:39 | 117 | 11,4000 |
04.10.24 20:38:39 | 200 | 11,3800 |
04.10.24 20:38:39 | 100 | 11,3800 |
04.10.24 20:38:39 | 100 | 11,3800 |
04.10.24 20:38:22 | 100 | 11,3750 |
04.10.24 20:38:05 | 100 | 11,3800 |
04.10.24 20:38:05 | 100 | 11,3800 |
04.10.24 20:38:05 | 100 | 11,3800 |
04.10.24 20:37:53 | 100 | 11,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:53 | 100 | 11,3900 |
04.10.24 20:37:53 | 100 | 11,3900 |
04.10.24 20:37:53 | 100 | 11,3900 |
04.10.24 20:37:51 | 100 | 11,3900 |
04.10.24 20:37:39 | 400 | 11,3900 |
04.10.24 20:37:16 | 100 | 11,3950 |
04.10.24 20:36:42 | 125 | 11,3950 |
04.10.24 20:34:55 | 100 | 11,4000 |
04.10.24 20:34:55 | 100 | 11,4000 |
04.10.24 20:34:55 | 100 | 11,4000 |
04.10.24 20:34:07 | 100 | 11,4000 |
04.10.24 20:34:06 | 100 | 11,4000 |
04.10.24 20:34:06 | 100 | 11,4000 |
04.10.24 20:34:06 | 100 | 11,4000 |
04.10.24 20:34:06 | 100 | 11,4000 |