ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:17 | 168 | 11,3200 |
04.10.24 16:38:45 | 100 | 11,3200 |
04.10.24 16:38:44 | 100 | 11,3100 |
04.10.24 16:38:24 | 100 | 11,3100 |
04.10.24 16:38:03 | 400 | 11,3007 |
04.10.24 16:37:39 | 100 | 11,3100 |
04.10.24 16:37:38 | 100 | 11,3100 |
04.10.24 16:37:30 | 265 | 11,3182 |
04.10.24 16:37:27 | 200 | 11,3100 |
04.10.24 16:37:14 | 100 | 11,3000 |
04.10.24 16:37:14 | 100 | 11,3000 |
04.10.24 16:37:14 | 169 | 11,3000 |
04.10.24 16:37:14 | 100 | 11,3000 |
04.10.24 16:37:14 | 100 | 11,3000 |
04.10.24 16:36:52 | 100 | 11,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:18 | 100 | 11,3150 |
04.10.24 16:36:02 | 100 | 11,3150 |
04.10.24 16:35:32 | 100 | 11,3150 |
04.10.24 16:35:21 | 100 | 11,3100 |
04.10.24 16:35:20 | 100 | 11,3100 |
04.10.24 16:35:20 | 100 | 11,3100 |
04.10.24 16:35:20 | 100 | 11,3100 |
04.10.24 16:35:12 | 123 | 11,3000 |
04.10.24 16:35:10 | 100 | 11,3000 |
04.10.24 16:34:35 | 100 | 11,3000 |
04.10.24 16:34:31 | 100 | 11,3050 |
04.10.24 16:34:25 | 100 | 11,3050 |
04.10.24 16:34:24 | 100 | 11,3050 |
04.10.24 16:34:23 | 100 | 11,3050 |
04.10.24 16:34:21 | 126 | 11,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:38 | 100 | 11,2950 |
04.10.24 16:33:35 | 100 | 11,2950 |
04.10.24 16:33:31 | 100 | 11,2900 |
04.10.24 16:33:25 | 100 | 11,2900 |
04.10.24 16:33:25 | 100 | 11,2900 |
04.10.24 16:33:25 | 127 | 11,2900 |
04.10.24 16:33:07 | 100 | 11,2800 |
04.10.24 16:33:02 | 100 | 11,2751 |
04.10.24 16:32:55 | 100 | 11,2800 |
04.10.24 16:32:46 | 100 | 11,2800 |
04.10.24 16:32:36 | 100 | 11,2800 |
04.10.24 16:32:36 | 100 | 11,2800 |
04.10.24 16:32:35 | 100 | 11,2800 |
04.10.24 16:32:35 | 200 | 11,2800 |
04.10.24 16:32:35 | 100 | 11,2900 |