ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:30 | 200 | 11,4000 |
04.10.24 15:39:30 | 400 | 11,4000 |
04.10.24 15:38:24 | 357 | 11,4300 |
04.10.24 15:38:24 | 100 | 11,4300 |
04.10.24 15:38:24 | 100 | 11,4300 |
04.10.24 15:38:23 | 100 | 11,4150 |
04.10.24 15:38:12 | 100 | 11,3900 |
04.10.24 15:38:12 | 200 | 11,3900 |
04.10.24 15:38:12 | 200 | 11,3901 |
04.10.24 15:38:12 | 100 | 11,3900 |
04.10.24 15:38:12 | 400 | 11,4025 |
04.10.24 15:38:12 | 100 | 11,3901 |
04.10.24 15:38:12 | 200 | 11,3800 |
04.10.24 15:38:12 | 100 | 11,3901 |
04.10.24 15:38:12 | 150 | 11,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:12 | 100 | 11,3900 |
04.10.24 15:38:12 | 300 | 11,3900 |
04.10.24 15:38:12 | 100 | 11,3900 |
04.10.24 15:38:12 | 100 | 11,4200 |
04.10.24 15:38:12 | 100 | 11,4400 |
04.10.24 15:38:12 | 100 | 11,4400 |
04.10.24 15:38:11 | 400 | 11,4600 |
04.10.24 15:38:10 | 600 | 11,4600 |
04.10.24 15:38:10 | 400 | 11,4650 |
04.10.24 15:38:09 | 100 | 11,4600 |
04.10.24 15:38:09 | 100 | 11,4600 |
04.10.24 15:38:09 | 150 | 11,4600 |
04.10.24 15:38:09 | 150 | 11,4600 |
04.10.24 15:38:09 | 150 | 11,4600 |
04.10.24 15:38:09 | 150 | 11,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:09 | 100 | 11,4600 |
04.10.24 15:38:09 | 100 | 11,4600 |
04.10.24 15:38:09 | 100 | 11,4600 |
04.10.24 15:38:09 | 150 | 11,4600 |
04.10.24 15:38:09 | 100 | 11,4600 |
04.10.24 15:38:09 | 400 | 11,4600 |
04.10.24 15:38:09 | 400 | 11,4750 |
04.10.24 15:38:08 | 1,10 Tsd. | 11,4750 |
04.10.24 15:38:08 | 2,20 Tsd. | 11,4750 |
04.10.24 15:38:08 | 3,90 Tsd. | 11,4750 |
04.10.24 15:38:08 | 500 | 11,4750 |
04.10.24 15:37:51 | 100 | 11,4600 |
04.10.24 15:37:51 | 100 | 11,4600 |
04.10.24 15:37:51 | 100 | 11,4600 |
04.10.24 15:37:51 | 100 | 11,4601 |