ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:59 | 100 | 11,4300 |
04.10.24 15:45:59 | 100 | 11,4100 |
04.10.24 15:45:59 | 150 | 11,4200 |
04.10.24 15:45:59 | 100 | 11,4100 |
04.10.24 15:45:59 | 100 | 11,4100 |
04.10.24 15:45:59 | 150 | 11,4200 |
04.10.24 15:45:59 | 100 | 11,4300 |
04.10.24 15:45:59 | 100 | 11,4200 |
04.10.24 15:45:59 | 100 | 11,4200 |
04.10.24 15:45:59 | 150 | 11,4200 |
04.10.24 15:45:59 | 100 | 11,4100 |
04.10.24 15:45:59 | 200 | 11,4100 |
04.10.24 15:45:59 | 100 | 11,4200 |
04.10.24 15:45:59 | 200 | 11,4200 |
04.10.24 15:45:59 | 100 | 11,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:54 | 100 | 11,4350 |
04.10.24 15:45:46 | 100 | 11,4400 |
04.10.24 15:45:46 | 100 | 11,4350 |
04.10.24 15:45:46 | 100 | 11,4500 |
04.10.24 15:45:08 | 400 | 11,4369 |
04.10.24 15:44:53 | 100 | 11,4300 |
04.10.24 15:44:52 | 100 | 11,4300 |
04.10.24 15:44:52 | 100 | 11,4300 |
04.10.24 15:44:52 | 100 | 11,4300 |
04.10.24 15:44:52 | 100 | 11,4300 |
04.10.24 15:44:52 | 100 | 11,4300 |
04.10.24 15:44:52 | 100 | 11,4300 |
04.10.24 15:44:52 | 100 | 11,4300 |
04.10.24 15:44:52 | 200 | 11,4300 |
04.10.24 15:44:52 | 100 | 11,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:52 | 100 | 11,4300 |
04.10.24 15:44:52 | 100 | 11,4300 |
04.10.24 15:44:52 | 100 | 11,4300 |
04.10.24 15:44:52 | 100 | 11,4300 |
04.10.24 15:44:49 | 100 | 11,4425 |
04.10.24 15:44:43 | 100 | 11,4450 |
04.10.24 15:44:32 | 100 | 11,4500 |
04.10.24 15:44:32 | 102 | 11,4600 |
04.10.24 15:44:31 | 100 | 11,4600 |
04.10.24 15:44:29 | 102 | 11,4600 |
04.10.24 15:44:29 | 100 | 11,4600 |
04.10.24 15:44:21 | 100 | 11,4450 |
04.10.24 15:44:11 | 100 | 11,4500 |
04.10.24 15:44:10 | 100 | 11,4500 |
04.10.24 15:43:59 | 100 | 11,4500 |