PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:56:02 | 100 | 185,74 |
22.10.24 19:55:59 | 100 | 185,71 |
22.10.24 19:55:59 | 184 | 185,71 |
22.10.24 19:55:59 | 100 | 185,71 |
22.10.24 19:55:59 | 211 | 185,71 |
22.10.24 19:55:44 | 100 | 185,65 |
22.10.24 19:55:42 | 100 | 185,71 |
22.10.24 19:55:42 | 100 | 185,72 |
22.10.24 19:55:42 | 100 | 185,71 |
22.10.24 19:55:42 | 100 | 185,71 |
22.10.24 19:55:42 | 100 | 185,71 |
22.10.24 19:55:42 | 100 | 185,72 |
22.10.24 19:55:42 | 100 | 185,71 |
22.10.24 19:55:42 | 100 | 185,71 |
22.10.24 19:55:20 | 100 | 185,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:54:58 | 100 | 185,71 |
22.10.24 19:54:44 | 100 | 185,71 |
22.10.24 19:54:44 | 200 | 185,71 |
22.10.24 19:54:44 | 200 | 185,71 |
22.10.24 19:54:44 | 100 | 185,71 |
22.10.24 19:54:44 | 100 | 185,71 |
22.10.24 19:53:58 | 100 | 185,72 |
22.10.24 19:53:57 | 100 | 185,71 |
22.10.24 19:53:31 | 100 | 185,78 |
22.10.24 19:53:24 | 100 | 185,71 |
22.10.24 19:52:53 | 100 | 185,78 |
22.10.24 19:52:11 | 100 | 185,71 |
22.10.24 19:51:28 | 100 | 185,84 |
22.10.24 19:50:30 | 100 | 185,80 |
22.10.24 19:50:30 | 100 | 185,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:50:26 | 100 | 185,81 |
22.10.24 19:50:07 | 100 | 185,88 |
22.10.24 19:49:52 | 100 | 185,88 |
22.10.24 19:49:23 | 100 | 185,83 |
22.10.24 19:49:21 | 100 | 185,88 |
22.10.24 19:49:15 | 100 | 185,87 |
22.10.24 19:49:15 | 100 | 185,88 |
22.10.24 19:49:15 | 150 | 185,88 |
22.10.24 19:48:59 | 100 | 185,95 |
22.10.24 19:48:47 | 100 | 185,95 |
22.10.24 19:48:36 | 100 | 185,95 |
22.10.24 19:48:36 | 100 | 185,94 |
22.10.24 19:48:35 | 100 | 185,94 |
22.10.24 19:47:50 | 100 | 185,97 |
22.10.24 19:47:29 | 100 | 186,07 |