PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:05:04 | 100 | 185,87 |
22.10.24 20:05:03 | 100 | 185,87 |
22.10.24 20:04:55 | 1,30 Tsd. | 185,87 |
22.10.24 20:04:52 | 100 | 185,87 |
22.10.24 20:04:49 | 100 | 185,87 |
22.10.24 20:04:38 | 100 | 185,96 |
22.10.24 20:04:27 | 100 | 185,93 |
22.10.24 20:04:18 | 100 | 185,85 |
22.10.24 20:04:18 | 100 | 185,87 |
22.10.24 20:04:18 | 100 | 185,87 |
22.10.24 20:04:18 | 100 | 185,87 |
22.10.24 20:04:18 | 300 | 185,87 |
22.10.24 20:04:18 | 124 | 185,87 |
22.10.24 20:04:18 | 100 | 185,81 |
22.10.24 20:04:18 | 100 | 185,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:04:18 | 100 | 185,80 |
22.10.24 20:04:18 | 104 | 185,80 |
22.10.24 20:04:18 | 100 | 185,80 |
22.10.24 20:04:18 | 100 | 185,80 |
22.10.24 20:04:18 | 100 | 185,82 |
22.10.24 20:04:18 | 100 | 185,86 |
22.10.24 20:04:18 | 124 | 185,86 |
22.10.24 20:04:18 | 100 | 185,85 |
22.10.24 20:04:18 | 100 | 185,85 |
22.10.24 20:04:18 | 100 | 185,85 |
22.10.24 20:04:18 | 132 | 185,87 |
22.10.24 20:04:18 | 100 | 185,88 |
22.10.24 20:04:18 | 100 | 185,91 |
22.10.24 20:04:18 | 100 | 185,93 |
22.10.24 20:03:52 | 100 | 185,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:03:44 | 100 | 185,98 |
22.10.24 20:03:25 | 100 | 185,98 |
22.10.24 20:03:21 | 100 | 185,93 |
22.10.24 20:03:17 | 100 | 185,97 |
22.10.24 20:03:10 | 100 | 186,02 |
22.10.24 20:02:52 | 287 | 186,03 |
22.10.24 20:02:50 | 100 | 185,96 |
22.10.24 20:02:46 | 100 | 185,96 |
22.10.24 20:02:46 | 100 | 185,96 |
22.10.24 20:02:32 | 100 | 185,92 |
22.10.24 20:02:30 | 100 | 185,95 |
22.10.24 20:02:19 | 100 | 185,94 |
22.10.24 20:02:14 | 100 | 185,99 |
22.10.24 20:02:14 | 100 | 186,00 |
22.10.24 20:02:14 | 100 | 186,00 |