PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:26:36 | 100 | 185,78 |
22.10.24 20:26:25 | 100 | 185,78 |
22.10.24 20:26:17 | 100 | 185,78 |
22.10.24 20:26:17 | 100 | 185,83 |
22.10.24 20:26:17 | 100 | 185,78 |
22.10.24 20:26:14 | 100 | 185,76 |
22.10.24 20:26:10 | 100 | 185,78 |
22.10.24 20:26:10 | 100 | 185,78 |
22.10.24 20:26:10 | 100 | 185,78 |
22.10.24 20:26:10 | 100 | 185,79 |
22.10.24 20:26:10 | 100 | 185,78 |
22.10.24 20:26:01 | 200 | 185,79 |
22.10.24 20:26:00 | 100 | 185,81 |
22.10.24 20:26:00 | 100 | 185,79 |
22.10.24 20:26:00 | 100 | 185,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:26:00 | 100 | 185,77 |
22.10.24 20:26:00 | 200 | 185,77 |
22.10.24 20:25:58 | 100 | 185,77 |
22.10.24 20:25:55 | 100 | 185,79 |
22.10.24 20:25:54 | 100 | 185,81 |
22.10.24 20:25:52 | 100 | 185,81 |
22.10.24 20:25:41 | 100 | 185,81 |
22.10.24 20:25:31 | 100 | 185,85 |
22.10.24 20:25:23 | 100 | 185,81 |
22.10.24 20:25:04 | 100 | 185,81 |
22.10.24 20:24:50 | 100 | 185,81 |
22.10.24 20:24:35 | 100 | 185,89 |
22.10.24 20:24:35 | 100 | 185,83 |
22.10.24 20:24:34 | 100 | 185,83 |
22.10.24 20:24:26 | 100 | 185,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:24:25 | 100 | 185,83 |
22.10.24 20:24:12 | 100 | 185,83 |
22.10.24 20:24:04 | 100 | 185,84 |
22.10.24 20:24:04 | 100 | 185,83 |
22.10.24 20:24:01 | 100 | 185,83 |
22.10.24 20:23:49 | 100 | 185,83 |
22.10.24 20:23:13 | 100 | 185,84 |
22.10.24 20:23:12 | 100 | 185,89 |
22.10.24 20:23:07 | 100 | 185,89 |
22.10.24 20:23:07 | 100 | 185,89 |
22.10.24 20:23:07 | 106 | 185,89 |
22.10.24 20:23:07 | 139 | 185,89 |
22.10.24 20:23:07 | 100 | 185,89 |
22.10.24 20:23:07 | 1,30 Tsd. | 185,89 |
22.10.24 20:23:07 | 1,60 Tsd. | 185,89 |