PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:34:51 | 100 | 186,03 |
22.10.24 20:34:51 | 100 | 186,04 |
22.10.24 20:34:50 | 100 | 186,01 |
22.10.24 20:34:50 | 100 | 186,01 |
22.10.24 20:34:50 | 100 | 186,01 |
22.10.24 20:34:50 | 100 | 186,03 |
22.10.24 20:34:50 | 100 | 186,01 |
22.10.24 20:34:50 | 100 | 185,98 |
22.10.24 20:34:50 | 35,04 Tsd. | 186,05 |
22.10.24 20:34:50 | 100 | 185,98 |
22.10.24 20:34:48 | 100 | 185,96 |
22.10.24 20:34:48 | 100 | 185,96 |
22.10.24 20:34:48 | 100 | 185,99 |
22.10.24 20:34:48 | 100 | 185,96 |
22.10.24 20:34:48 | 100 | 186,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:34:48 | 100 | 185,96 |
22.10.24 20:34:48 | 100 | 185,96 |
22.10.24 20:34:35 | 100 | 185,95 |
22.10.24 20:34:35 | 100 | 185,95 |
22.10.24 20:34:35 | 100 | 185,98 |
22.10.24 20:34:24 | 100 | 185,96 |
22.10.24 20:34:24 | 100 | 185,95 |
22.10.24 20:34:24 | 100 | 185,95 |
22.10.24 20:34:24 | 181 | 185,95 |
22.10.24 20:34:22 | 100 | 185,97 |
22.10.24 20:34:22 | 100 | 185,96 |
22.10.24 20:33:28 | 100 | 186,04 |
22.10.24 20:33:28 | 100 | 186,04 |
22.10.24 20:33:28 | 100 | 186,04 |
22.10.24 20:33:21 | 150 | 186,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:33:07 | 100 | 186,04 |
22.10.24 20:33:06 | 100 | 185,99 |
22.10.24 20:33:06 | 100 | 186,02 |
22.10.24 20:33:06 | 100 | 186,02 |
22.10.24 20:33:06 | 100 | 186,02 |
22.10.24 20:33:06 | 100 | 186,02 |
22.10.24 20:33:06 | 143 | 186,02 |
22.10.24 20:33:06 | 100 | 186,02 |
22.10.24 20:33:06 | 116 | 186,04 |
22.10.24 20:33:06 | 100 | 186,10 |
22.10.24 20:33:06 | 150 | 186,06 |
22.10.24 20:33:06 | 100 | 186,06 |
22.10.24 20:32:49 | 100 | 186,06 |
22.10.24 20:32:32 | 100 | 186,06 |
22.10.24 20:32:24 | 859 | 186,12 |