PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:48:36 | 100 | 186,15 |
22.10.24 20:48:31 | 100 | 186,18 |
22.10.24 20:48:26 | 100 | 186,19 |
22.10.24 20:48:20 | 100 | 186,18 |
22.10.24 20:48:20 | 100 | 186,18 |
22.10.24 20:48:20 | 100 | 186,19 |
22.10.24 20:48:20 | 152 | 186,20 |
22.10.24 20:47:36 | 106 | 186,28 |
22.10.24 20:47:19 | 100 | 186,22 |
22.10.24 20:47:19 | 100 | 186,27 |
22.10.24 20:47:13 | 100 | 186,16 |
22.10.24 20:46:22 | 100 | 186,16 |
22.10.24 20:46:22 | 100 | 186,15 |
22.10.24 20:46:22 | 100 | 186,15 |
22.10.24 20:46:13 | 100 | 186,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:46:13 | 100 | 186,10 |
22.10.24 20:46:13 | 100 | 186,10 |
22.10.24 20:46:13 | 100 | 186,10 |
22.10.24 20:46:13 | 100 | 186,10 |
22.10.24 20:46:13 | 100 | 186,11 |
22.10.24 20:46:13 | 100 | 186,15 |
22.10.24 20:46:13 | 100 | 186,15 |
22.10.24 20:46:13 | 100 | 186,15 |
22.10.24 20:46:13 | 100 | 186,15 |
22.10.24 20:45:27 | 100 | 186,08 |
22.10.24 20:45:27 | 100 | 186,04 |
22.10.24 20:45:25 | 125 | 186,04 |
22.10.24 20:45:25 | 100 | 186,03 |
22.10.24 20:45:25 | 100 | 186,03 |
22.10.24 20:45:25 | 191 | 186,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:45:25 | 110 | 186,04 |
22.10.24 20:45:25 | 168 | 186,04 |
22.10.24 20:44:37 | 100 | 186,10 |
22.10.24 20:43:43 | 100 | 186,11 |
22.10.24 20:43:05 | 200 | 186,10 |
22.10.24 20:42:57 | 100 | 186,04 |
22.10.24 20:41:58 | 100 | 186,07 |
22.10.24 20:41:58 | 100 | 186,10 |
22.10.24 20:41:58 | 100 | 186,08 |
22.10.24 20:41:58 | 100 | 186,11 |
22.10.24 20:41:58 | 100 | 186,07 |
22.10.24 20:41:53 | 100 | 186,06 |
22.10.24 20:41:48 | 100 | 186,06 |
22.10.24 20:41:39 | 100 | 186,06 |
22.10.24 20:41:39 | 100 | 186,06 |